NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $191.57, its traded Volume was 1731.99K shares, AEM opened the Day at $184.53, it made an intraday Low of $183.22, and an intraday High of $191.79. AEM (Agnico-Eagle Mines Ltd) 52-week High is $254.049, 52-week Low is: $134.082, it has supports at $182.27 and $161.53, resistances at $215.84 and $252.1. AEM’s earning is $11.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ALB (Albemarle Corp) has closed at $99.25, its traded Volume was 2443.5K shares, ALB opened the Day at $99, it made an intraday Low of $96.145, and an intraday High of $101.02. ALB (Albemarle Corp) 52-week High is $219.697, 52-week Low is: $89.77, it has supports at $89.76 and $74.68, resistances at $121.26 and $140.74. ALB’s earning is $0.27 per share, Its PE ratio is 368. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARKO (Arko Corp) has closed at $3.97, its traded Volume was 890.843K shares, ARKO opened the Day at $3.975, it made an intraday Low of $3.775, and an intraday High of $3.975. ARKO (Arko Corp) 52-week High is $8.699, 52-week Low is: $3.605, it has supports at $3.6 and $2.99, resistances at $4.43 and $4.95. ARKO’s earning is $0.08 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: AURA (Aura Biosciences Inc)
NASDAQ: AURA (Aura Biosciences Inc) has closed at $6.56, its traded Volume was 820.499K shares, AURA opened the Day at $6.35, it made an intraday Low of $6.17, and an intraday High of $6.66. AURA (Aura Biosciences Inc) 52-week High is $9.535, 52-week Low is: $4.73, it has supports at $5.88 and $4.89, resistances at $7.05 and $7.78. AURA’s earning is $-1.75 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: B (Barrick Mining Corp) has closed at $40.56, its traded Volume was 8967.25K shares, B opened the Day at $39.7, it made an intraday Low of $39.47, and an intraday High of $40.88. B (Barrick Mining Corp) 52-week High is $53.799, 52-week Low is: $33.362, it has supports at $36.27 and $30.17, resistances at $43.14 and $47.4. B’s earning is $3.87 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $109.45, its traded Volume was 9434.56K shares, BABA opened the Day at $106.83, it made an intraday Low of $106.44, and an intraday High of $109.69. BABA (Alibaba Group Holding ADR) 52-week High is $179.452, 52-week Low is: $91.99, it has supports at $106.23 and $97.48, resistances at $120.4 and $140.62. BABA’s earning is $4.13 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $81.87, its traded Volume was 2613.76K shares, BIDU opened the Day at $79.5, it made an intraday Low of $79.45, and an intraday High of $82.53. BIDU (Baidu Inc ADR) 52-week High is $165.3, 52-week Low is: $75.8, it has supports at $75.8 and $63.06, resistances at $90.52 and $99.63. BIDU’s earning is $-2.24 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $61.31, its traded Volume was 2012.69K shares, BRKR opened the Day at $59, it made an intraday Low of $58.46, and an intraday High of $61.66. BRKR (Bruker Corp) 52-week High is $68.98, 52-week Low is: $32.267, it has supports at $58.17 and $51.49, resistances at $68.98 and $80.56. BRKR’s earning is $-0.7 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $15.47, its traded Volume was 42027.4K shares, CDE opened the Day at $14.53, it made an intraday Low of $14.39, and an intraday High of $15.65. CDE (Coeur Mining Inc) 52-week High is $27.739, 52-week Low is: $12.71, it has supports at $12.71 and $10.57, resistances at $18.72 and $22.45. CDE’s earning is $1.17 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CHYM (Chime Financial Inc Cl A)
NASDAQ: CHYM (Chime Financial Inc Cl A) has closed at $31.33, its traded Volume was 8528.6K shares, CHYM opened the Day at $29.76, it made an intraday Low of $29.04, and an intraday High of $32.075. CHYM (Chime Financial Inc Cl A) 52-week High is $35.55, 52-week Low is: $15.88, it has supports at $29.59 and $25.92, resistances at $35.54 and $41.51. CHYM’s earning is $0.88 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: CRNT (Ceragon Networks Ltd)
NASDAQ: CRNT (Ceragon Networks Ltd) has closed at $2.28, its traded Volume was 1287.96K shares, CRNT opened the Day at $2.15, it made an intraday Low of $2.07, and an intraday High of $2.335. CRNT (Ceragon Networks Ltd) 52-week High is $3.29, 52-week Low is: $1.85, it has supports at $2.05 and $1.89, resistances at $2.33 and $2.72. CRNT’s earning is $-0.04 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NASDAQ: DCTH (Delcath Systems Inc)
NASDAQ: DCTH (Delcath Systems Inc) has closed at $14.93, its traded Volume was 696.441K shares, DCTH opened the Day at $14.5, it made an intraday Low of $14.5, and an intraday High of $15.03. DCTH (Delcath Systems Inc) 52-week High is $17.42, 52-week Low is: $8.12, it has supports at $13.92 and $11.58, resistances at $15.68 and $16.78. DCTH’s earning is $0.01 per share, Its PE ratio is 1493. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $35.58, its traded Volume was 2401.35K shares, EGO opened the Day at $33.82, it made an intraday Low of $33.82, and an intraday High of $35.8676. EGO (Eldorado Gold Corp) 52-week High is $50.876, 52-week Low is: $26.412, it has supports at $30.13 and $25.06, resistances at $41.3 and $48.21. EGO’s earning is $2.87 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: EYE (National Vision Holdings Inc)
NASDAQ: EYE (National Vision Holdings Inc) has closed at $17.9, its traded Volume was 1599.72K shares, EYE opened the Day at $17.46, it made an intraday Low of $17.335, and an intraday High of $18.19. EYE (National Vision Holdings Inc) 52-week High is $30.02, 52-week Low is: $14.75, it has supports at $16.42 and $14.92, resistances at $18.87 and $22.04. EYE’s earning is $0.62 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $2.94, its traded Volume was 683.028K shares, FINV opened the Day at $2.87, it made an intraday Low of $2.87, and an intraday High of $2.985. FINV (Finvolution Group ADR) 52-week High is $6.009, 52-week Low is: $2.795, it has supports at $2.79 and $2.32, resistances at $3.47 and $3.9. FINV’s earning is $1.06 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $254.95, its traded Volume was 602.123K shares, FNV opened the Day at $247.81, it made an intraday Low of $245.675, and an intraday High of $255.21. FNV (Franco Nev Corp) 52-week High is $284.123, 52-week Low is: $187.45, it has supports at $240.54 and $220.16, resistances at $273.52 and $319.47. FNV’s earning is $7.65 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $5.15, its traded Volume was 1316.76K shares, FSCO opened the Day at $5.04, it made an intraday Low of $5.01, and an intraday High of $5.16. FSCO (FS Credit Opportunities Corp) 52-week High is $5.818, 52-week Low is: $3.768, it has supports at $5.01 and $4.78, resistances at $5.39 and $6.29. FSCO’s earning is $0.61 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $39.17, its traded Volume was 4960.85K shares, GFI opened the Day at $37.41, it made an intraday Low of $37.29, and an intraday High of $39.22. GFI (Gold Fields Ltd ADR) 52-week High is $58.566, 52-week Low is: $30.419, it has supports at $32.27 and $26.84, resistances at $41.58 and $47.34. GFI’s earning is $4.88 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $17.17, its traded Volume was 2913.56K shares, HMY opened the Day at $16.52, it made an intraday Low of $16.52, and an intraday High of $17.215. HMY (Harmony Gold Mining ADR) 52-week High is $24.868, 52-week Low is: $12.434, it has supports at $14.27 and $11.87, resistances at $18.13 and $20.52. HMY’s earning is $2.74 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $18.76, its traded Volume was 9479.03K shares, IAG opened the Day at $17.49, it made an intraday Low of $17.38, and an intraday High of $18.79. IAG (Iamgold Corp) 52-week High is $24.87, 52-week Low is: $12.63, it has supports at $17.63 and $15.12, resistances at $21.7 and $25.34. IAG’s earning is $1.82 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $0.9599, its traded Volume was 3252.98K shares, IQ opened the Day at $0.8943, it made an intraday Low of $0.88, and an intraday High of $0.9677. IQ (Iqiyi Inc ADR) 52-week High is $2.3, 52-week Low is: $0.815, it has supports at $0.81 and $0.67, resistances at $1.02 and $1.16. IQ’s earning is $-0.13 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $12.53, its traded Volume was 4767.2K shares, LI opened the Day at $12.04, it made an intraday Low of $12.04, and an intraday High of $12.54. LI (Li Auto Inc ADR) 52-week High is $20.57, 52-week Low is: $10.66, it has supports at $11.44 and $10.65, resistances at $12.72 and $14.85. LI’s earning is $-0.65 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $105.02, its traded Volume was 2405.8K shares, LSCC opened the Day at $105.79, it made an intraday Low of $102.7, and an intraday High of $107.03. LSCC (Lattice Semicond) 52-week High is $157.01, 52-week Low is: $60.5, it has supports at $90.25 and $75.08, resistances at $119.15 and $137.02. LSCC’s earning is $0.25 per share, Its PE ratio is 420. Overall, this stock is rated BUY today.
NYSE: LTM (Latam Airlines Group S.A. ADR)
NYSE: LTM (Latam Airlines Group S.A. ADR) has closed at $47.67, its traded Volume was 1008.37K shares, LTM opened the Day at $47.36, it made an intraday Low of $47.3, and an intraday High of $48.26. LTM (Latam Airlines Group S.A. ADR) 52-week High is $70.241, 52-week Low is: $41.44, it has supports at $41.43 and $34.46, resistances at $49.75 and $54.9. LTM’s earning is $5.42 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $120.91, its traded Volume was 7851.02K shares, NEM opened the Day at $119.58, it made an intraday Low of $118.41, and an intraday High of $122.98. NEM (Newmont Mining Corp) 52-week High is $135.009, 52-week Low is: $80.584, it has supports at $115.24 and $104.51, resistances at $132.61 and $154.88. NEM’s earning is $8.62 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $129.45, its traded Volume was 756.024K shares, NTES opened the Day at $126.86, it made an intraday Low of $126.58, and an intraday High of $130.53. NTES (Netease Inc ADR) 52-week High is $146.182, 52-week Low is: $105.014, it has supports at $117.98 and $110.23, resistances at $130.52 and $152.44. NTES’s earning is $7.2 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ONC (Beone Medicines Ltd)
NASDAQ: ONC (Beone Medicines Ltd) has closed at $406.96, its traded Volume was 887.686K shares, ONC opened the Day at $399.18, it made an intraday Low of $399, and an intraday High of $410.71. ONC (Beone Medicines Ltd) 52-week High is $410.71, 52-week Low is: $253.948, it has supports at $365.12 and $336.95, resistances at $410.7 and $479.69. ONC’s earning is $5.59 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: OR (OR Royalties Inc) has closed at $36.22, its traded Volume was 806.151K shares, OR opened the Day at $34.93, it made an intraday Low of $34.51, and an intraday High of $36.34. OR (OR Royalties Inc) 52-week High is $47.797, 52-week Low is: $27.488, it has supports at $34.21 and $31.25, resistances at $39.02 and $45.57. OR’s earning is $1.51 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: PCVX (Vaxcyte Inc) has closed at $63.89, its traded Volume was 1838.91K shares, PCVX opened the Day at $61.92, it made an intraday Low of $61.14, and an intraday High of $65.29. PCVX (Vaxcyte Inc) 52-week High is $90.75, 52-week Low is: $41.435, it has supports at $55.08 and $45.82, resistances at $77.12 and $90.75. PCVX’s earning is $-7.62 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: PLUG (Plug Power Inc) has closed at $1.45, its traded Volume was 86791.1K shares, PLUG opened the Day at $1.41, it made an intraday Low of $1.37, and an intraday High of $1.48. PLUG (Plug Power Inc) 52-week High is $4.33, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $1.92 and $2.32. PLUG’s earning is $-1.31 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $24.42, its traded Volume was 2807.73K shares, PRVA opened the Day at $23.94, it made an intraday Low of $23.66, and an intraday High of $24.45. PRVA (Privia Health Group Inc) 52-week High is $28.82, 52-week Low is: $18.915, it has supports at $21.02 and $18.91, resistances at $24.45 and $28.55. PRVA’s earning is $0.21 per share, Its PE ratio is 116. Overall, this stock is rated BUY today.
NYSE: SVV (Savers Value Village Inc)
NYSE: SVV (Savers Value Village Inc) has closed at $9.84, its traded Volume was 3013.39K shares, SVV opened the Day at $9.14, it made an intraday Low of $9.11, and an intraday High of $10.61. SVV (Savers Value Village Inc) 52-week High is $12.69, 52-week Low is: $6.905, it has supports at $9.46 and $8.64, resistances at $10.81 and $12.62. SVV’s earning is $0.15 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $214.87, its traded Volume was 3081.8K shares, TTWO opened the Day at $210.63, it made an intraday Low of $209.74, and an intraday High of $217.665. TTWO (Take-Two Interactive) 52-week High is $265.94, 52-week Low is: $183.86, it has supports at $205.5 and $183.86, resistances at $240.53 and $280.93. TTWO’s earning is $-1.73 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $136.31, its traded Volume was 1680.99K shares, WPM opened the Day at $129.97, it made an intraday Low of $129.5, and an intraday High of $136.5. WPM (Wheaton Precious Metals) 52-week High is $165.032, 52-week Low is: $98.078, it has supports at $113.8 and $94.68, resistances at $142.96 and $160.99. WPM’s earning is $4.51 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: WSE (Wise Group Plc Cl A)
NASDAQ: WSE (Wise Group Plc Cl A) has closed at $11.15, its traded Volume was 1694.23K shares, WSE opened the Day at $10.97, it made an intraday Low of $10.97, and an intraday High of $11.25. WSE (Wise Group Plc Cl A) 52-week High is $14.49, 52-week Low is: $10.36, it has supports at $10.56 and $8.78, resistances at $12.35 and $13.46. WSE’s earning is $0.48 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ZVIA (Zevia Pbc Cl A) has closed at $1.49, its traded Volume was 672.584K shares, ZVIA opened the Day at $1.34, it made an intraday Low of $1.33, and an intraday High of $1.585. ZVIA (Zevia Pbc Cl A) 52-week High is $2.78, 52-week Low is: $1.11, it has supports at $1.28 and $1.11, resistances at $1.58 and $1.84. ZVIA’s earning is $-0.13 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|