stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: AAPL (Apple Inc)

NASDAQ: AAPL (Apple Inc) has closed at $348.64, its traded Volume was 28000.8K shares, AAPL opened the Day at $351.545, it made an intraday Low of $346.461, and an intraday High of $353.87. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $355.38, 52-week Low is: $242.759, it has supports at $327.26 and $309.89, resistances at $355.38 and $415.08. AAPL’s earning is $8.98 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NYSE: ACHR (Archer Aviation Inc)

NYSE: ACHR (Archer Aviation Inc) has closed at $4.71, its traded Volume was 40793.9K shares, ACHR opened the Day at $4.65, it made an intraday Low of $4.335, and an intraday High of $4.75. ACHR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ACHR (Archer Aviation Inc) 52-week High is $9.29, 52-week Low is: $3.62, it has supports at $3.61 and $3, resistances at $5.06 and $5.96. ACHR’s earning is $-9.058e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AKAM (Akamai Technologies)

NASDAQ: AKAM (Akamai Technologies) has closed at $83.73, its traded Volume was 22962.6K shares, AKAM opened the Day at $79.85, it made an intraday Low of $78.4, and an intraday High of $84.32. AKAM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AKAM (Akamai Technologies) 52-week High is $165.45, 52-week Low is: $77.37, it has supports at $77.37 and $64.37, resistances at $108.94 and $128.46. AKAM’s earning is $2.57 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: AMC (AMC Entertainment Holdings)

NYSE: AMC (AMC Entertainment Holdings) has closed at $3.46, its traded Volume was 19574.5K shares, AMC opened the Day at $3.355, it made an intraday Low of $3.29, and an intraday High of $3.465. AMC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMC (AMC Entertainment Holdings) 52-week High is $3.77, 52-week Low is: $0.93, it has supports at $2.88 and $2.35, resistances at $3.76 and $4.39. AMC’s earning is $-0.27 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NASDAQ: AMD (Adv Micro Devices)

NASDAQ: AMD (Adv Micro Devices) has closed at $515.21, its traded Volume was 46741.9K shares, AMD opened the Day at $503, it made an intraday Low of $495, and an intraday High of $539.25. AMD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMD (Adv Micro Devices) 52-week High is $658.52, 52-week Low is: $188.22, it has supports at $402.1 and $334.54, resistances at $560.56 and $658.52. AMD’s earning is $4.68 per share, Its PE ratio is 110. Overall, this stock is rated STRONG BUY today.

NASDAQ: AMZN (Amazon.com Inc)

NASDAQ: AMZN (Amazon.com Inc) has closed at $270.87, its traded Volume was 38060.4K shares, AMZN opened the Day at $266.33, it made an intraday Low of $266.14, and an intraday High of $272.88. AMZN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMZN (Amazon.com Inc) 52-week High is $287.2, 52-week Low is: $196, it has supports at $246.92 and $229.36, resistances at $275.33 and $321.58. AMZN’s earning is $12.37 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: APLD (Applied Digital Corp)

NASDAQ: APLD (Applied Digital Corp) has closed at $16.68, its traded Volume was 20340.2K shares, APLD opened the Day at $16.2958, it made an intraday Low of $16.0401, and an intraday High of $17.27. APLD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. APLD (Applied Digital Corp) 52-week High is $50.725, 52-week Low is: $13.115, it has supports at $13.11 and $10.9, resistances at $23.01 and $29.14. APLD’s earning is $-1.62 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: ASTS (Ast Spacemobile Inc)

NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $33.69, its traded Volume was 25511.1K shares, ASTS opened the Day at $34.13, it made an intraday Low of $31.96, and an intraday High of $36.84. ASTS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ASTS (Ast Spacemobile Inc) 52-week High is $133.86, 52-week Low is: $27.58, it has supports at $27.57 and $22.93, resistances at $52.05 and $67.19. ASTS’s earning is $-4.0632e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AVGO (Broadcom Ltd)

NASDAQ: AVGO (Broadcom Ltd) has closed at $331.98, its traded Volume was 28132.3K shares, AVGO opened the Day at $316.76, it made an intraday Low of $316.69, and an intraday High of $334.669. AVGO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AVGO (Broadcom Ltd) 52-week High is $493.32, 52-week Low is: $288.976, it has supports at $289.76 and $241.08, resistances at $346.04 and $380.83. AVGO’s earning is $7.83 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.

NYSE: BAC (Bank of America Corp)

NYSE: BAC (Bank of America Corp) has closed at $50.68, its traded Volume was 22642.6K shares, BAC opened the Day at $50.88, it made an intraday Low of $50.44, and an intraday High of $51.07. BAC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BAC (Bank of America Corp) 52-week High is $64.899, 52-week Low is: $45.649, it has supports at $49.16 and $40.9, resistances at $58.22 and $63.83. BAC’s earning is $4.19 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: BTDR (Bitdeer Technologies Group)

NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $6.41, its traded Volume was 12092K shares, BTDR opened the Day at $6.13, it made an intraday Low of $6, and an intraday High of $6.56. BTDR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BTDR (Bitdeer Technologies Group) 52-week High is $20.72, 52-week Low is: $5.03, it has supports at $5.03 and $4.18, resistances at $10.35 and $13.65. BTDR’s earning is $-2.59 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc)

NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc) has closed at $7.71, its traded Volume was 13807K shares, CCC opened the Day at $7.71, it made an intraday Low of $7.69, and an intraday High of $7.715. CCC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CCC (CCC Intelligent Solutions Hldgs Inc) 52-week High is $8.676, 52-week Low is: $4.08, it has supports at $6.86 and $6.23, resistances at $7.9 and $9.22. CCC’s earning is $0.12 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.

NASDAQ: CIFR (Cipher Mining Inc)

NASDAQ: CIFR (Cipher Mining Inc) has closed at $6.53, its traded Volume was 33545.7K shares, CIFR opened the Day at $6.55, it made an intraday Low of $6.28, and an intraday High of $6.835. CIFR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CIFR (Cipher Mining Inc) 52-week High is $30.14, 52-week Low is: $5.071, it has supports at $5.07 and $4.21, resistances at $14.13 and $19.74. CIFR’s earning is $-2.77 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: CLF (Cleveland-Cliffs Inc)

NYSE: CLF (Cleveland-Cliffs Inc) has closed at $12.86, its traded Volume was 12529.4K shares, CLF opened the Day at $12.12, it made an intraday Low of $12.115, and an intraday High of $13.035. CLF’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $15.35, 52-week Low is: $7.73, it has supports at $10.82 and $9, resistances at $13.41 and $15.02. CLF’s earning is $-0.83 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NASDAQ: CLSK (Cleanspark Inc)

NASDAQ: CLSK (Cleanspark Inc) has closed at $6.57, its traded Volume was 15528.2K shares, CLSK opened the Day at $6.602, it made an intraday Low of $6.32, and an intraday High of $6.95. CLSK’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CLSK (Cleanspark Inc) 52-week High is $19.17, 52-week Low is: $5.53, it has supports at $5.53 and $4.6, resistances at $11.54 and $15.26. CLSK’s earning is $-3.78 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: CNH (CNH Industrial N.V.)

NYSE: CNH (CNH Industrial N.V.) has closed at $12.26, its traded Volume was 21258.3K shares, CNH opened the Day at $12.635, it made an intraday Low of $12.045, and an intraday High of $12.83. CNH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNH (CNH Industrial N.V.) 52-week High is $14.46, 52-week Low is: $9.033, it has supports at $10.73 and $8.92, resistances at $13.03 and $14.46. CNH’s earning is $0.25 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.

NASDAQ: CRWV (Coreweave Inc Cl A)

NASDAQ: CRWV (Coreweave Inc Cl A) has closed at $48.73, its traded Volume was 66550.9K shares, CRWV opened the Day at $48.1, it made an intraday Low of $47.0575, and an intraday High of $51.02. CRWV’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CRWV (Coreweave Inc Cl A) 52-week High is $138.25, 52-week Low is: $40.58, it has supports at $40.58 and $33.76, resistances at $80.13 and $104.58. CRWV’s earning is $-3.69 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: CVS (CVS Corp)

NYSE: CVS (CVS Corp) has closed at $89.01, its traded Volume was 13102K shares, CVS opened the Day at $85.27, it made an intraday Low of $85.05, and an intraday High of $89.08. CVS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CVS (CVS Corp) 52-week High is $109.217, 52-week Low is: $67.994, it has supports at $85.14 and $77.33, resistances at $97.79 and $114.21. CVS’s earning is $8.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: DVLT (Datavault AI Inc)

NASDAQ: DVLT (Datavault AI Inc) has closed at $0.0586, its traded Volume was 37949.5K shares, DVLT opened the Day at $0.0588, it made an intraday Low of $0.0556, and an intraday High of $0.061. DVLT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DVLT (Datavault AI Inc) 52-week High is $2.75, 52-week Low is: $0.05, it has supports at $0.05 and $0.04, resistances at $0.19 and $0.28. DVLT’s earning is $-0.02 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: FRVO (Fervo Energy Company Cl A)

NASDAQ: FRVO (Fervo Energy Company Cl A) has closed at $11.38, its traded Volume was 14932K shares, FRVO opened the Day at $11.44, it made an intraday Low of $10.92, and an intraday High of $12.1099. FRVO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FRVO (Fervo Energy Company Cl A) 52-week High is $42.65, 52-week Low is: $7.64, it has supports at $7.63 and $6.34, resistances at $15.31 and $20.06. FRVO’s earning is $-7.675e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: GGB (Gerdau S.A. ADR)

NYSE: GGB (Gerdau S.A. ADR) has closed at $4.63, its traded Volume was 17391.8K shares, GGB opened the Day at $4.53, it made an intraday Low of $4.5, and an intraday High of $4.65. GGB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.48, 52-week Low is: $3.084, it has supports at $4.32 and $3.59, resistances at $5.03 and $5.48. GGB’s earning is $0.27 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: HOOD (Robinhood Markets Inc Cl A)

NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $81.33, its traded Volume was 12659K shares, HOOD opened the Day at $81.26, it made an intraday Low of $79.9601, and an intraday High of $83.32. HOOD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HOOD (Robinhood Markets Inc Cl A) 52-week High is $139.75, 52-week Low is: $63.515, it has supports at $75.51 and $62.82, resistances at $107.16 and $126.73. HOOD’s earning is $2.17 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NYSE: HPE (Hewlett Packard Enterprise Comp)

NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $47.965, its traded Volume was 13478.4K shares, HPE opened the Day at $46.75, it made an intraday Low of $45.9, and an intraday High of $48.38. HPE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HPE (Hewlett Packard Enterprise Comp) 52-week High is $73.56, 52-week Low is: $19.572, it has supports at $43.38 and $36.09, resistances at $62.02 and $73.55. HPE’s earning is $1.94 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: INDI (Indie Semiconductor Cl A)

NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $2.28, its traded Volume was 14342.5K shares, INDI opened the Day at $2.135, it made an intraday Low of $2, and an intraday High of $2.31. INDI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. INDI (Indie Semiconductor Cl A) 52-week High is $5.485, 52-week Low is: $1.34, it has supports at $1.34 and $1.11, resistances at $2.84 and $3.77. INDI’s earning is $-0.72 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: IONQ (Ionq Inc)

NYSE: IONQ (Ionq Inc) has closed at $34.99, its traded Volume was 17770.8K shares, IONQ opened the Day at $34.42, it made an intraday Low of $33.92, and an intraday High of $35.739. IONQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IONQ (Ionq Inc) 52-week High is $73.65, 52-week Low is: $24.915, it has supports at $24.91 and $20.72, resistances at $39.11 and $47.9. IONQ’s earning is $1.73 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NASDAQ: JBLU (Jetblue Airways Corp)

NASDAQ: JBLU (Jetblue Airways Corp) has closed at $4, its traded Volume was 30355.1K shares, JBLU opened the Day at $3.95, it made an intraday Low of $3.9001, and an intraday High of $4.095. JBLU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JBLU (Jetblue Airways Corp) 52-week High is $6.62, 52-week Low is: $2.16, it has supports at $3.14 and $2.16, resistances at $4.75 and $5.54. JBLU’s earning is $-2.68 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: KDP (Keurig Dr Pepper Inc)

NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $37.59, its traded Volume was 16926.5K shares, KDP opened the Day at $37.378, it made an intraday Low of $36.675, and an intraday High of $37.835. KDP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KDP (Keurig Dr Pepper Inc) 52-week High is $37.89, 52-week Low is: $24.526, it has supports at $33.04 and $30.05, resistances at $37.88 and $44.24. KDP’s earning is $1.11 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NYSE: KO (Coca-Cola Company)

NYSE: KO (Coca-Cola Company) has closed at $96.91, its traded Volume was 15779.7K shares, KO opened the Day at $96.61, it made an intraday Low of $95.86, and an intraday High of $96.99. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $97.39, 52-week Low is: $65.988, it has supports at $89.8 and $85.12, resistances at $97.38 and $113.73. KO’s earning is $3.39 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NASDAQ: LCID (Lucid Group Inc)

NASDAQ: LCID (Lucid Group Inc) has closed at $3.77, its traded Volume was 29742.9K shares, LCID opened the Day at $3.595, it made an intraday Low of $3.55, and an intraday High of $4.2. LCID’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LCID (Lucid Group Inc) 52-week High is $16.815, 52-week Low is: $2.37, it has supports at $2.84 and $2.36, resistances at $4.14 and $4.95. LCID’s earning is $-13.71 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: LFST (Lifestance Health Group Inc)

NASDAQ: LFST (Lifestance Health Group Inc) has closed at $14.56, its traded Volume was 24088.4K shares, LFST opened the Day at $14.42, it made an intraday Low of $14.285, and an intraday High of $14.88. LFST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LFST (Lifestance Health Group Inc) 52-week High is $15.66, 52-week Low is: $6.015, it has supports at $13.06 and $11.47, resistances at $15.65 and $18.27. LFST’s earning is $0.18 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $641.39, its traded Volume was 12726.4K shares, META opened the Day at $637.25, it made an intraday Low of $635.5, and an intraday High of $647.275. META’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. META (Meta Platforms Inc) 52-week High is $779.82, 52-week Low is: $519.368, it has supports at $555.66 and $462.3, resistances at $694.19 and $779.82. META’s earning is $29.31 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: NBIS (Nebius Group N.V. Cl A)

NASDAQ: NBIS (Nebius Group N.V. Cl A) has closed at $134, its traded Volume was 19128.9K shares, NBIS opened the Day at $137.42, it made an intraday Low of $130.9, and an intraday High of $146.23. NBIS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NBIS (Nebius Group N.V. Cl A) 52-week High is $299.86, 52-week Low is: $73.52, it has supports at $113.3 and $94.26, resistances at $200.93 and $255.1. NBIS’s earning is $1.28 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.

NYSE: NIO (Nio Inc ADR)

NYSE: NIO (Nio Inc ADR) has closed at $3.28, its traded Volume was 36662.1K shares, NIO opened the Day at $3.38, it made an intraday Low of $3.23, and an intraday High of $3.39. NIO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NIO (Nio Inc ADR) 52-week High is $7, 52-week Low is: $3.1, it has supports at $3.09 and $2.57, resistances at $3.75 and $4.17. NIO’s earning is $-0.25 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: NOK (Nokia Corp ADR)

NYSE: NOK (Nokia Corp ADR) has closed at $8.25, its traded Volume was 54535.1K shares, NOK opened the Day at $8.215, it made an intraday Low of $8.09, and an intraday High of $8.39. NOK’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NOK (Nokia Corp ADR) 52-week High is $17.45, 52-week Low is: $5.86, it has supports at $7.36 and $6.12, resistances at $9.71 and $11.17. NOK’s earning is $0.16 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.

NASDAQ: ONDS (Ondas Holdings Inc)

NASDAQ: ONDS (Ondas Holdings Inc) has closed at $5.57, its traded Volume was 40715.3K shares, ONDS opened the Day at $5.834, it made an intraday Low of $5.45, and an intraday High of $5.915. ONDS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ONDS (Ondas Holdings Inc) 52-week High is $15.28, 52-week Low is: $4.375, it has supports at $4.37 and $3.63, resistances at $6.6 and $7.98. ONDS’s earning is $-1.8056e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $168.82, its traded Volume was 18972.5K shares, PLTR opened the Day at $168.2, it made an intraday Low of $164, and an intraday High of $169.34. PLTR’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $212.94, 52-week Low is: $106.37, it has supports at $152.6 and $126.96, resistances at $189.89 and $212.94. PLTR’s earning is $1.42 per share, Its PE ratio is 119. Overall, this stock is rated BUY today.

NASDAQ: QS (Quantumscape Corp)

NASDAQ: QS (Quantumscape Corp) has closed at $4.45, its traded Volume was 16314.9K shares, QS opened the Day at $4.44, it made an intraday Low of $4.25, and an intraday High of $4.5. QS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $16.22, 52-week Low is: $3.8, it has supports at $3.79 and $3.15, resistances at $4.97 and $5.71. QS’s earning is $-0.63 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: QXO (Qxo Inc)

NYSE: QXO (Qxo Inc) has closed at $13.73, its traded Volume was 16030.4K shares, QXO opened the Day at $13.57, it made an intraday Low of $13.1639, and an intraday High of $13.76. QXO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QXO (Qxo Inc) 52-week High is $27.61, 52-week Low is: $10.04, it has supports at $11.58 and $10.03, resistances at $14.11 and $16.48. QXO’s earning is $-0.89 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NASDAQ: RIOT (Riot Platforms Inc)

NASDAQ: RIOT (Riot Platforms Inc) has closed at $18.08, its traded Volume was 26469K shares, RIOT opened the Day at $17.935, it made an intraday Low of $17.225, and an intraday High of $18.71. RIOT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RIOT (Riot Platforms Inc) 52-week High is $30.32, 52-week Low is: $11.5, it has supports at $11.63 and $9.67, resistances at $20.12 and $25.38. RIOT’s earning is $-4.12 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: SES (Ses AI Corp)

NYSE: SES (Ses AI Corp) has closed at $0.8867, its traded Volume was 16250.2K shares, SES opened the Day at $0.88, it made an intraday Low of $0.83, and an intraday High of $0.9122. SES’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SES (Ses AI Corp) 52-week High is $2.62, 52-week Low is: $0.491, it has supports at $0.71 and $0.5, resistances at $1.05 and $1.22. SES’s earning is $-0.2 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: SMR (Nuscale Power Corp)

NYSE: SMR (Nuscale Power Corp) has closed at $5.22, its traded Volume was 35741.9K shares, SMR opened the Day at $5.26, it made an intraday Low of $5.075, and an intraday High of $5.3699. SMR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SMR (Nuscale Power Corp) 52-week High is $27.78, 52-week Low is: $4.275, it has supports at $4.27 and $3.55, resistances at $8.65 and $11.36. SMR’s earning is $2.4958e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SPCX (Space Exploration Technologies Corp.)

NASDAQ: SPCX (Space Exploration Technologies Corp.) has closed at $143.09, its traded Volume was 80512.9K shares, SPCX opened the Day at $139.048, it made an intraday Low of $137.65, and an intraday High of $144.89. SPCX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SPCX (Space Exploration Technologies Corp.) 52-week High is $225.64, 52-week Low is: $104.83, it has supports at $120.38 and $100.15, resistances at $155 and $176.41. SPCX’s earning is $0.23 per share, Its PE ratio is 622. Overall, this stock is rated STRONG BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $21.94, its traded Volume was 38516.2K shares, T opened the Day at $21.89, it made an intraday Low of $21.61, and an intraday High of $21.96. T’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. T (AT&T Inc) 52-week High is $28.429, 52-week Low is: $19.408, it has supports at $20.52 and $17.07, resistances at $24.28 and $26.62. T’s earning is $1.87 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: TSM (Taiwan Semiconductor ADR)

NYSE: TSM (Taiwan Semiconductor ADR) has closed at $396.48, its traded Volume was 13334.6K shares, TSM opened the Day at $388.42, it made an intraday Low of $387.2, and an intraday High of $400.21. TSM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TSM (Taiwan Semiconductor ADR) 52-week High is $487.47, 52-week Low is: $264.026, it has supports at $351.19 and $292.19, resistances at $435.41 and $487.47. TSM’s earning is $15.43 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $15.42, its traded Volume was 64837.6K shares, TTD opened the Day at $14.601, it made an intraday Low of $14.3, and an intraday High of $15.8. TTD’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TTD (Trade Desk Inc) 52-week High is $45.5, 52-week Low is: $11.62, it has supports at $13.21 and $11.61, resistances at $15.8 and $18.45. TTD’s earning is $0.83 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: UMC (United Microelectronics Corp ADR)

NYSE: UMC (United Microelectronics Corp ADR) has closed at $15.04, its traded Volume was 12120.6K shares, UMC opened the Day at $15, it made an intraday Low of $14.75, and an intraday High of $15.405. UMC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. UMC (United Microelectronics Corp ADR) 52-week High is $28.459, 52-week Low is: $6.849, it has supports at $13.31 and $11.07, resistances at $21.38 and $26.37. UMC’s earning is $1.06 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: WULF (Terawulf Inc)

NASDAQ: WULF (Terawulf Inc) has closed at $12.56, its traded Volume was 44393.3K shares, WULF opened the Day at $12.12, it made an intraday Low of $11.75, and an intraday High of $12.79. WULF’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WULF (Terawulf Inc) 52-week High is $29.84, 52-week Low is: $9.51, it has supports at $9.51 and $7.91, resistances at $14.8 and $18.07. WULF’s earning is $-1.69 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android