stoxline Quote Chart Rank Option Currency Glossary
  
Intuitive Machines, Inc. (LUNR)
15.72  1.8 (12.93%)    09-21 16:00
Open: 14.21
High: 15.76
Volume: 11,490,910
  
Pre. Close: 13.92
Low: 14.2099
Market Cap: 2,505(M)
Technical analysis
2026-09-21 4:46:42 PM
Short term     
Mid term     
Targets 6-month :  21.05 1-year :  24.34
Resists First :  18.02 Second :  20.84
Pivot price 14.67
Supports First :  13.47 Second :  11.21
MAs MA(5) :  14.43 MA(20) :  15.05
MA(100) :  21.49 MA(250) :  18.2
MACD MACD :  -0.6 Signal :  -0.6
%K %D K(14,3) :  49.9 D(3) :  32.2
RSI RSI(14): 52.4
52-week High :  46.75 Low :  7.78
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
[ LUNR ] has closed below upper band by 6.0%. Bollinger Bands are 77.7% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 9 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 15.77 - 15.85 15.85 - 15.92
Low: 14.03 - 14.11 14.11 - 14.19
Close: 15.58 - 15.71 15.71 - 15.84
Company Description

Intuitive Machines, Inc. specializes in the development and provision of aerospace products and services. The company's core mission is to facilitate ongoing robotic and human missions aimed at exploring the Moon, Mars, and other distant celestial bodies. Its comprehensive offerings are delivered through several distinct divisions: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. Headquartered in Houston, Texas, this firm was established in 2013.

Headline News

Mon, 21 Sep 2026
Intuitive Machines (LUNR) Rockets Higher as Analyst Bets on 100% Upside - Yahoo Finance

Mon, 21 Sep 2026
Intuitive Machines (NASDAQ:LUNR) Stock Price Up 12.9% - What's Next? - MarketBeat

Mon, 21 Sep 2026
Why Intuitive Machines Stock Just Popped - Yahoo Finance

Mon, 21 Sep 2026
Intuitive Machines Stock Climbs As Contracts And Upgrades Mount - timothysykes.com

Mon, 21 Sep 2026
What's Going On with the Pop in Intuitive Machines Stock? - Intuitive Machines (NASDAQ:LUNR) - Benzinga

Fri, 18 Sep 2026
This Space Stock Crashed Over 15% Today – Retail Says Intuitive Machines Is Going Through ‘An Impressive Run Of Bad Luck’ - Stocktwits

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Industrials
Industry:
Aerospace & Defense
Shares Out 160 (M)
Shares Float 132 (M)
Held by Insiders 5.2 (%)
Held by Institutions 93.8 (%)
Shares Short 35,530 (K)
Shares Short P.Month 37,770 (K)
Stock Financials
EPS -0.94
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) -1.72
Profit Margin -26.7 %
Operating Margin -18.2 %
Return on Assets (ttm) -5.6 %
Return on Equity (ttm) -30.8 %
Qtrly Rev. Growth 309.7 %
Gross Profit (p.s.) 0.49
Sales Per Share 3.05
EBITDA (p.s.) -0.47
Qtrly Earnings Growth 0 %
Operating Cash Flow -126 (M)
Levered Free Cash Flow -80 (M)
Stock Valuations
PE Ratio -16.73
PEG Ratio 0
Price to Book value -9.2
Price to Sales 5.14
Price to Cash Flow -19.97
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android