stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: ABEV (Ambev S.A. ADR)

NYSE: ABEV (Ambev S.A. ADR) has closed at $3.14, its traded Volume was 13518.8K shares, ABEV opened the Day at $3.09, it made an intraday Low of $3.09, and an intraday High of $3.17. ABEV (Ambev S.A. ADR) 52-week High is $3.44, 52-week Low is: $2.094, it has supports at $3 and $2.49, resistances at $3.2 and $3.33. ABEV’s earning is $0.19 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: ALL (Allstate Corp)

NYSE: ALL (Allstate Corp) has closed at $251.83, its traded Volume was 1185.03K shares, ALL opened the Day at $250.59, it made an intraday Low of $249.365, and an intraday High of $252.485. ALL (Allstate Corp) 52-week High is $257.67, 52-week Low is: $185.278, it has supports at $223.39 and $202.21, resistances at $257.67 and $300.95. ALL’s earning is $45.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: ALLE (Allegion Plc)

NYSE: ALLE (Allegion Plc) has closed at $139.95, its traded Volume was 1803.05K shares, ALLE opened the Day at $138.54, it made an intraday Low of $137.895, and an intraday High of $140.365. ALLE (Allegion Plc) 52-week High is $181.671, 52-week Low is: $124.487, it has supports at $131.17 and $124.48, resistances at $142 and $165.85. ALLE’s earning is $7.41 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: ALSN (Allison Transmission Holdings)

NYSE: ALSN (Allison Transmission Holdings) has closed at $119.06, its traded Volume was 993.018K shares, ALSN opened the Day at $118.17, it made an intraday Low of $116.51, and an intraday High of $119.95. ALSN (Allison Transmission Holdings) 52-week High is $137.279, 52-week Low is: $75.382, it has supports at $113.67 and $106.12, resistances at $125.9 and $147.05. ALSN’s earning is $6.43 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.

NYSE: AMBP (Ardagh Metal Packaging S.A.)

NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $4.71, its traded Volume was 2974.59K shares, AMBP opened the Day at $4.69, it made an intraday Low of $4.61, and an intraday High of $4.7985. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.845, 52-week Low is: $3.135, it has supports at $4.18 and $3.78, resistances at $4.84 and $5.65. AMBP’s earning is $-0.01 per share, Its PE ratio is -471. Overall, this stock is rated BUY today.

NYSE: AMTM (Amentum Holdings Inc)

NYSE: AMTM (Amentum Holdings Inc) has closed at $21.42, its traded Volume was 1719.37K shares, AMTM opened the Day at $21.33, it made an intraday Low of $21.02, and an intraday High of $21.69. AMTM (Amentum Holdings Inc) 52-week High is $38.11, 52-week Low is: $19.802, it has supports at $19.8 and $16.47, resistances at $23.34 and $25.53. AMTM’s earning is $0.6 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: BFH (Bread Financial Hldgs Inc)

NYSE: BFH (Bread Financial Hldgs Inc) has closed at $101.87, its traded Volume was 856.463K shares, BFH opened the Day at $100.285, it made an intraday Low of $99.6, and an intraday High of $102.64. BFH (Bread Financial Hldgs Inc) 52-week High is $109.91, 52-week Low is: $53.341, it has supports at $92.95 and $82.47, resistances at $109.91 and $128.37. BFH’s earning is $12.25 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: CTOS (Custom Truck One Source)

NYSE: CTOS (Custom Truck One Source) has closed at $10.53, its traded Volume was 590.524K shares, CTOS opened the Day at $10.26, it made an intraday Low of $10.26, and an intraday High of $10.53. CTOS (Custom Truck One Source) 52-week High is $12.23, 52-week Low is: $5.18, it has supports at $9.06 and $7.53, resistances at $11.01 and $12.22. CTOS’s earning is $-0.08 per share, Its PE ratio is -132. Overall, this stock is rated BUY today.

NYSE: DD (Dupont Denemours Inc)

NYSE: DD (Dupont Denemours Inc) has closed at $139.65, its traded Volume was 782.232K shares, DD opened the Day at $138.8, it made an intraday Low of $138.8, and an intraday High of $142.178. DD (Dupont Denemours Inc) 52-week High is $156.727, 52-week Low is: $85.012, it has supports at $131.13 and $109.1, resistances at $145.44 and $154.3. DD’s earning is $1.14 per share, Its PE ratio is 122. Overall, this stock is rated BUY today.

NYSE: EMR (Emerson Electric Company)

NYSE: EMR (Emerson Electric Company) has closed at $139.57, its traded Volume was 1218.03K shares, EMR opened the Day at $139.43, it made an intraday Low of $139.03, and an intraday High of $140.92. EMR (Emerson Electric Company) 52-week High is $163.856, 52-week Low is: $121.73, it has supports at $128.13 and $106.6, resistances at $143.42 and $152.88. EMR’s earning is $4.32 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NYSE: ERO (Ero Copper Corp)

NYSE: ERO (Ero Copper Corp) has closed at $27.07, its traded Volume was 593.241K shares, ERO opened the Day at $27.19, it made an intraday Low of $26.795, and an intraday High of $27.575. ERO (Ero Copper Corp) 52-week High is $39.799, 52-week Low is: $12.79, it has supports at $22.93 and $19.07, resistances at $28.99 and $32.75. ERO’s earning is $2.8 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: EXE (Expand Energy Corporation)

NASDAQ: EXE (Expand Energy Corporation) has closed at $93.17, its traded Volume was 4832.07K shares, EXE opened the Day at $90.63, it made an intraday Low of $90.18, and an intraday High of $93.4. EXE (Expand Energy Corporation) 52-week High is $125.176, 52-week Low is: $84.985, it has supports at $91.07 and $84.98, resistances at $100.94 and $117.89. EXE’s earning is $13.44 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.

NYSE: FCX (Freeport-Mcmoran Inc)

NYSE: FCX (Freeport-Mcmoran Inc) has closed at $64.99, its traded Volume was 15374.9K shares, FCX opened the Day at $62.935, it made an intraday Low of $62.53, and an intraday High of $65.08. FCX (Freeport-Mcmoran Inc) 52-week High is $72.28, 52-week Low is: $34.861, it has supports at $62.21 and $56, resistances at $72.27 and $84.41. FCX’s earning is $1.89 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.

NYSE: FLR (Fluor Corp)

NYSE: FLR (Fluor Corp) has closed at $51.59, its traded Volume was 1790.16K shares, FLR opened the Day at $50.91, it made an intraday Low of $50.6306, and an intraday High of $51.88. FLR (Fluor Corp) 52-week High is $57.5, 52-week Low is: $37.62, it has supports at $46.63 and $41.59, resistances at $54.79 and $63.99. FLR’s earning is $2.19 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.

NYSE: HE (Hawaiian Electric Industries)

NYSE: HE (Hawaiian Electric Industries) has closed at $13.6, its traded Volume was 1112.89K shares, HE opened the Day at $13.53, it made an intraday Low of $13.3901, and an intraday High of $13.6. HE (Hawaiian Electric Industries) 52-week High is $17.38, 52-week Low is: $10.57, it has supports at $12.72 and $10.58, resistances at $14.06 and $14.89. HE’s earning is $0.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: KT (Korea Telecom Corp ADR)

NYSE: KT (Korea Telecom Corp ADR) has closed at $18, its traded Volume was 1813.48K shares, KT opened the Day at $17.825, it made an intraday Low of $17.75, and an intraday High of $18. KT (Korea Telecom Corp ADR) 52-week High is $24.58, 52-week Low is: $17.13, it has supports at $17.12 and $14.24, resistances at $19.78 and $21.44. KT’s earning is $2.06 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: LEVI (Levi Strauss & Company Cl A)

NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $24.73, its traded Volume was 1842.69K shares, LEVI opened the Day at $24.29, it made an intraday Low of $24.28, and an intraday High of $24.745. LEVI (Levi Strauss & Company Cl A) 52-week High is $25.58, 52-week Low is: $17.614, it has supports at $22.38 and $20.42, resistances at $25.57 and $29.86. LEVI’s earning is $1.4 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: LQDA (Liquidia Corp)

NASDAQ: LQDA (Liquidia Corp) has closed at $87.04, its traded Volume was 3328.65K shares, LQDA opened the Day at $79.96, it made an intraday Low of $78.01, and an intraday High of $89.42. LQDA (Liquidia Corp) 52-week High is $89.42, 52-week Low is: $16.82, it has supports at $58.62 and $39.59, resistances at $89.41 and $104.43. LQDA’s earning is $4.663e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PLBY (Playboy Inc)

NASDAQ: PLBY (Playboy Inc) has closed at $1.27, its traded Volume was 804.292K shares, PLBY opened the Day at $1.255, it made an intraday Low of $1.25, and an intraday High of $1.3. PLBY (Playboy Inc) 52-week High is $2.75, 52-week Low is: $1.081, it has supports at $1.08 and $0.89, resistances at $1.56 and $1.87. PLBY’s earning is $-0.06 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NYSE: POST (Post Holdings Inc)

NYSE: POST (Post Holdings Inc) has closed at $91.01, its traded Volume was 913.577K shares, POST opened the Day at $89.545, it made an intraday Low of $89.525, and an intraday High of $91.93. POST (Post Holdings Inc) 52-week High is $117.28, 52-week Low is: $83.89, it has supports at $83.88 and $69.78, resistances at $97.24 and $105.51. POST’s earning is $5.96 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: QRVO (Qorvo Inc)

NASDAQ: QRVO (Qorvo Inc) has closed at $89.48, its traded Volume was 741.835K shares, QRVO opened the Day at $88.19, it made an intraday Low of $88.19, and an intraday High of $90.41. QRVO (Qorvo Inc) 52-week High is $109.49, 52-week Low is: $74.92, it has supports at $81.37 and $67.69, resistances at $98.74 and $109.48. QRVO’s earning is $3.64 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NYSE: RRC (Range Resources Corp)

NYSE: RRC (Range Resources Corp) has closed at $38.75, its traded Volume was 7664.98K shares, RRC opened the Day at $38.805, it made an intraday Low of $37.9, and an intraday High of $39.24. RRC (Range Resources Corp) 52-week High is $48.183, 52-week Low is: $32.275, it has supports at $34.88 and $29.02, resistances at $40.01 and $43.19. RRC’s earning is $3.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: SWKS (Skyworks Solutions)

NASDAQ: SWKS (Skyworks Solutions) has closed at $63.16, its traded Volume was 3205.91K shares, SWKS opened the Day at $62.4, it made an intraday Low of $62.25, and an intraday High of $63.89. SWKS (Skyworks Solutions) 52-week High is $88.046, 52-week Low is: $51.483, it has supports at $55.42 and $46.1, resistances at $73.81 and $85.18. SWKS’s earning is $2.4 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NYSE: TPR (Tapestry Inc)

NYSE: TPR (Tapestry Inc) has closed at $143.73, its traded Volume was 1549.28K shares, TPR opened the Day at $141.62, it made an intraday Low of $139.89, and an intraday High of $143.86. TPR (Tapestry Inc) 52-week High is $161.077, 52-week Low is: $91.442, it has supports at $138.96 and $127.97, resistances at $156.74 and $183.07. TPR’s earning is $3.28 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NYSE: TXT (Textron Inc)

NYSE: TXT (Textron Inc) has closed at $91.71, its traded Volume was 970.486K shares, TXT opened the Day at $91.63, it made an intraday Low of $90.755, and an intraday High of $92.36. TXT (Textron Inc) 52-week High is $101.526, 52-week Low is: $75.731, it has supports at $89.4 and $85.94, resistances at $95.02 and $110.98. TXT’s earning is $5.26 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: WRB (W.R. Berkley Corp)

NYSE: WRB (W.R. Berkley Corp) has closed at $72.36, its traded Volume was 1895.04K shares, WRB opened the Day at $72.65, it made an intraday Low of $71.78, and an intraday High of $72.65. WRB (W.R. Berkley Corp) 52-week High is $76.927, 52-week Low is: $62.308, it has supports at $67.07 and $62.3, resistances at $74.81 and $87.37. WRB’s earning is $4.72 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android