NYSE: ALL (Allstate Corp) has closed at $263.12, its traded Volume was 904.278K shares, ALL opened the Day at $260.89, it made an intraday Low of $260.89, and an intraday High of $266.45. ALL (Allstate Corp) 52-week High is $277.22, 52-week Low is: $185.278, it has supports at $248.63 and $230.97, resistances at $277.22 and $323.79. ALL’s earning is $49.93 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $177.69, its traded Volume was 1391.47K shares, AMT opened the Day at $174.93, it made an intraday Low of $174.885, and an intraday High of $179.05. AMT (American Tower Corp) 52-week High is $194.226, 52-week Low is: $160.06, it has supports at $168.04 and $160.05, resistances at $180.97 and $211.37. AMT’s earning is $7.28 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $235.42, its traded Volume was 14574.1K shares, BE opened the Day at $219, it made an intraday Low of $212.12, and an intraday High of $238.41. BE (Bloom Energy Corp Cl A) 52-week High is $351.28, 52-week Low is: $52, it has supports at $157.33 and $130.89, resistances at $277.18 and $351.27. BE’s earning is $0.77 per share, Its PE ratio is 306. Overall, this stock is rated STRONG BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $95.58, its traded Volume was 1610.38K shares, BIDU opened the Day at $93.75, it made an intraday Low of $93.39, and an intraday High of $95.76. BIDU (Baidu Inc ADR) 52-week High is $165.3, 52-week Low is: $89.6, it has supports at $89.59 and $74.53, resistances at $108.3 and $119.87. BIDU’s earning is $-2.33 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: BMBL (Bumble Inc) has closed at $2.87, its traded Volume was 2986.62K shares, BMBL opened the Day at $2.83, it made an intraday Low of $2.83, and an intraday High of $2.985. BMBL (Bumble Inc) 52-week High is $7.32, 52-week Low is: $2.54, it has supports at $2.53 and $2.1, resistances at $3.09 and $3.45. BMBL’s earning is $-4.14 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: BNY (Blackrock New York Muni Trust Inc)
NYSE: BNY (Blackrock New York Muni Trust Inc) has closed at $164.31, its traded Volume was 1968.04K shares, BNY opened the Day at $163, it made an intraday Low of $162.17, and an intraday High of $164.63. BNY (Blackrock New York Muni Trust Inc) 52-week High is $165.69, 52-week Low is: $100.872, it has supports at $150.56 and $141.21, resistances at $165.69 and $193.52. BNY’s earning is $8.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CBC (Central Bancompany Inc Cl A)
NASDAQ: CBC (Central Bancompany Inc Cl A) has closed at $32.68, its traded Volume was 560.403K shares, CBC opened the Day at $32.35, it made an intraday Low of $32.3, and an intraday High of $32.74. CBC (Central Bancompany Inc Cl A) 52-week High is $33.692, 52-week Low is: $22.215, it has supports at $30.62 and $28.73, resistances at $33.69 and $39.34. CBC’s earning is $1.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $34.78, its traded Volume was 2695.81K shares, CRBG opened the Day at $33.93, it made an intraday Low of $33.765, and an intraday High of $34.795. CRBG (Corebridge Financial Inc) 52-week High is $34.81, 52-week Low is: $21.897, it has supports at $30.46 and $27.78, resistances at $34.81 and $40.65. CRBG’s earning is $1.56 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CWT (California Water Service Group Holding)
NYSE: CWT (California Water Service Group Holding) has closed at $50.51, its traded Volume was 500.474K shares, CWT opened the Day at $50.235, it made an intraday Low of $50.07, and an intraday High of $50.95. CWT (California Water Service Group Holding) 52-week High is $53.463, 52-week Low is: $40.394, it has supports at $49.15 and $46.49, resistances at $53.46 and $62.44. CWT’s earning is $2.23 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: DPZ (Top Kingwin Ltd Cl A)
NASDAQ: DPZ (Top Kingwin Ltd Cl A) has closed at $347.03, its traded Volume was 583.575K shares, DPZ opened the Day at $347.515, it made an intraday Low of $340.14, and an intraday High of $349.63. DPZ (Top Kingwin Ltd Cl A) 52-week High is $458.382, 52-week Low is: $282, it has supports at $318.3 and $285.01, resistances at $372.16 and $434.68. DPZ’s earning is $17.25 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $108.77, its traded Volume was 1128.3K shares, ED opened the Day at $108.26, it made an intraday Low of $107.5, and an intraday High of $108.79. ED (Consolidated Edison Company) 52-week High is $114.327, 52-week Low is: $92.202, it has supports at $105.03 and $87.38, resistances at $110.77 and $114.32. ED’s earning is $6.08 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EEFT (Euronet Worldwide)
NASDAQ: EEFT (Euronet Worldwide) has closed at $73.28, its traded Volume was 764.578K shares, EEFT opened the Day at $73.53, it made an intraday Low of $71.99, and an intraday High of $75. EEFT (Euronet Worldwide) 52-week High is $91.58, 52-week Low is: $62.5, it has supports at $66.69 and $55.48, resistances at $77.36 and $83.97. EEFT’s earning is $6.3 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $53.545, its traded Volume was 2147.36K shares, EQH opened the Day at $52, it made an intraday Low of $51.76, and an intraday High of $53.555. EQH (Axa Equitable Holdings Inc) 52-week High is $53.708, 52-week Low is: $34.72, it has supports at $47.06 and $43.05, resistances at $53.55 and $62.54. EQH’s earning is $-3.29 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $42.29, its traded Volume was 4755.94K shares, FIS opened the Day at $42.33, it made an intraday Low of $41.39, and an intraday High of $42.83. FIS (Fidelity National Information Services) 52-week High is $68.067, 52-week Low is: $37.42, it has supports at $37.81 and $31.45, resistances at $43.48 and $47. FIS’s earning is $6.51 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: FISV (Fiserv Inc) has closed at $52.73, its traded Volume was 3399.42K shares, FISV opened the Day at $52.44, it made an intraday Low of $51.58, and an intraday High of $53.19. FISV (Fiserv Inc) 52-week High is $138.62, 52-week Low is: $47.04, it has supports at $50.82 and $47.24, resistances at $56.63 and $66.14. FISV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FLUT (Flutter Entertainment Plc)
NYSE: FLUT (Flutter Entertainment Plc) has closed at $102.28, its traded Volume was 1445.9K shares, FLUT opened the Day at $103.93, it made an intraday Low of $101.56, and an intraday High of $104.84. FLUT (Flutter Entertainment Plc) 52-week High is $296.31, 52-week Low is: $89.71, it has supports at $89.7 and $74.63, resistances at $106.7 and $117.22. FLUT’s earning is $-4.26 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $87.23, its traded Volume was 4307.14K shares, GM opened the Day at $85.725, it made an intraday Low of $85.1208, and an intraday High of $87.38. GM (General Motors Company) 52-week High is $91.85, 52-week Low is: $53.977, it has supports at $80.95 and $74.22, resistances at $91.84 and $107.26. GM’s earning is $2.29 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: GNK (Genco Shipping & Trading Ltd)
NYSE: GNK (Genco Shipping & Trading Ltd) has closed at $27.28, its traded Volume was 521.974K shares, GNK opened the Day at $27.1, it made an intraday Low of $26.89, and an intraday High of $27.48. GNK (Genco Shipping & Trading Ltd) 52-week High is $27.76, 52-week Low is: $14.404, it has supports at $24.34 and $22.23, resistances at $27.76 and $32.42. GNK’s earning is $0.91 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: GRDN (Guardian Pharmacy Services Inc Cl A)
NYSE: GRDN (Guardian Pharmacy Services Inc Cl A) has closed at $40.15, its traded Volume was 571.993K shares, GRDN opened the Day at $39.41, it made an intraday Low of $38.0443, and an intraday High of $40.15. GRDN (Guardian Pharmacy Services Inc Cl A) 52-week High is $47.02, 52-week Low is: $23.14, it has supports at $35.9 and $29.86, resistances at $42.77 and $47.02. GRDN’s earning is $1.03 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $140.03, its traded Volume was 779.555K shares, HIG opened the Day at $138.21, it made an intraday Low of $138.21, and an intraday High of $140.39. HIG (The Hartford Insurance Group Inc) 52-week High is $146.07, 52-week Low is: $118.73, it has supports at $136.23 and $130.16, resistances at $146.07 and $170.6. HIG’s earning is $14.48 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $33.025, its traded Volume was 791.253K shares, HMC opened the Day at $32.87, it made an intraday Low of $32.84, and an intraday High of $33.11. HMC (Honda Motor Company ADR) 52-week High is $34.89, 52-week Low is: $23.25, it has supports at $28.84 and $26, resistances at $33.44 and $39.05. HMC’s earning is $-0.7 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $6.94, its traded Volume was 672.567K shares, IEP opened the Day at $6.8, it made an intraday Low of $6.785, and an intraday High of $6.95. IEP (Icahn Enterprises) 52-week High is $7.443, 52-week Low is: $5.818, it has supports at $6.82 and $6.51, resistances at $7.33 and $8.56. IEP’s earning is $-0.66 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $362.05, its traded Volume was 3680.26K shares, JPM opened the Day at $357.93, it made an intraday Low of $356.39, and an intraday High of $362.86. JPM (JP Morgan Chase & Company) 52-week High is $366.5, 52-week Low is: $276.434, it has supports at $339.95 and $323.55, resistances at $366.5 and $428.07. JPM’s earning is $23.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $19.345, its traded Volume was 2888.41K shares, KSS opened the Day at $19.445, it made an intraday Low of $18.76, and an intraday High of $19.535. KSS (Kohl’s Corp) 52-week High is $24.645, 52-week Low is: $11.291, it has supports at $17.55 and $15.71, resistances at $20.54 and $23.99. KSS’s earning is $2.38 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $45.665, its traded Volume was 1469.8K shares, LNC opened the Day at $44.68, it made an intraday Low of $44.43, and an intraday High of $45.67. LNC (Lincoln National Corp) 52-week High is $47.67, 52-week Low is: $31.403, it has supports at $39.75 and $34.87, resistances at $47.66 and $55.66. LNC’s earning is $11.87 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: LOGI (Logitech Int S.A.)
NASDAQ: LOGI (Logitech Int S.A.) has closed at $101.71, its traded Volume was 715.108K shares, LOGI opened the Day at $100.075, it made an intraday Low of $99.75, and an intraday High of $101.82. LOGI (Logitech Int S.A.) 52-week High is $129.66, 52-week Low is: $83.32, it has supports at $99.17 and $91.31, resistances at $111.91 and $130.71. LOGI’s earning is $5.45 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $99.24, its traded Volume was 2459.5K shares, MET opened the Day at $97.4, it made an intraday Low of $97.15, and an intraday High of $99.24. MET (Metlife Inc) 52-week High is $100.93, 52-week Low is: $66.407, it has supports at $90.36 and $83.83, resistances at $100.93 and $117.88. MET’s earning is $5.22 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $16.78, its traded Volume was 4591.57K shares, MIR opened the Day at $16.3, it made an intraday Low of $16.3, and an intraday High of $17.18. MIR (Mirion Technologies Inc) 52-week High is $30.277, 52-week Low is: $14.11, it has supports at $15.92 and $14.1, resistances at $18.89 and $22.06. MIR’s earning is $0.09 per share, Its PE ratio is 186. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $7.18, its traded Volume was 2114.87K shares, PAYO opened the Day at $7.14, it made an intraday Low of $7.12, and an intraday High of $7.18. PAYO (Payoneer Global Inc) 52-week High is $7.18, 52-week Low is: $4.08, it has supports at $7.07 and $7.01, resistances at $7.17 and $8.37. PAYO’s earning is $0.14 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NASDAQ: PFG (Principal Financial Group Inc)
NASDAQ: PFG (Principal Financial Group Inc) has closed at $118.51, its traded Volume was 3707.41K shares, PFG opened the Day at $116.33, it made an intraday Low of $116.33, and an intraday High of $121.18. PFG (Principal Financial Group Inc) 52-week High is $121.18, 52-week Low is: $75.877, it has supports at $110.97 and $104.66, resistances at $121.18 and $141.53. PFG’s earning is $7.02 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: PMT (Pennymac Mortgage Investment Trust)
NYSE: PMT (Pennymac Mortgage Investment Trust) has closed at $9.62, its traded Volume was 989.599K shares, PMT opened the Day at $9.6, it made an intraday Low of $9.48, and an intraday High of $9.65. PMT (Pennymac Mortgage Investment Trust) 52-week High is $12.839, 52-week Low is: $9.05, it has supports at $9.05 and $7.52, resistances at $10.24 and $10.98. PMT’s earning is $1.44 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PWP (Perella Weinberg Partners)
NASDAQ: PWP (Perella Weinberg Partners) has closed at $16.93, its traded Volume was 867.286K shares, PWP opened the Day at $16.74, it made an intraday Low of $16.31, and an intraday High of $17.08. PWP (Perella Weinberg Partners) 52-week High is $25.735, 52-week Low is: $14.11, it has supports at $16.23 and $14.1, resistances at $19.7 and $23. PWP’s earning is $0.26 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $180.85, its traded Volume was 836.782K shares, RJF opened the Day at $177.275, it made an intraday Low of $177.275, and an intraday High of $181.4. RJF (Raymond James Financial) 52-week High is $182.73, 52-week Low is: $138.327, it has supports at $160.09 and $146.11, resistances at $182.72 and $213.41. RJF’s earning is $11.48 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $69.58, its traded Volume was 4006.51K shares, SGI opened the Day at $69.81, it made an intraday Low of $68.94, and an intraday High of $70.97. SGI (Somnigroup International Inc) 52-week High is $97.857, 52-week Low is: $60.079, it has supports at $61.68 and $51.31, resistances at $72.72 and $79.56. SGI’s earning is $2.53 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $29.77, its traded Volume was 4931.04K shares, SIRI opened the Day at $29.92, it made an intraday Low of $29.41, and an intraday High of $30.15. SIRI (Siriusxm Holdings Inc) 52-week High is $32.365, 52-week Low is: $19.151, it has supports at $27.34 and $22.74, resistances at $30.44 and $32.36. SIRI’s earning is $2.49 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: SKYQ (Sky Quarry Inc) has closed at $2.7, its traded Volume was 597.704K shares, SKYQ opened the Day at $2.65, it made an intraday Low of $2.52, and an intraday High of $2.7336. SKYQ (Sky Quarry Inc) 52-week High is $19.45, 52-week Low is: $1.1, it has supports at $2.07 and $1.72, resistances at $5.11 and $7. SKYQ’s earning is $0.18 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $37.83, its traded Volume was 1461.67K shares, TDS opened the Day at $36.27, it made an intraday Low of $36.26, and an intraday High of $38.04. TDS (Telephone and Data Systems) 52-week High is $49.071, 52-week Low is: $31.51, it has supports at $34.18 and $31.51, resistances at $38.5 and $44.96. TDS’s earning is $4 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $209.42, its traded Volume was 1605.2K shares, TEL opened the Day at $203.14, it made an intraday Low of $201.075, and an intraday High of $209.48. TEL (Te Connectivity Ltd) 52-week High is $250.609, 52-week Low is: $189.53, it has supports at $201.58 and $189.52, resistances at $221.11 and $258.25. TEL’s earning is $10.22 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $188.02, its traded Volume was 2700.04K shares, TMUS opened the Day at $188.78, it made an intraday Low of $186.75, and an intraday High of $189.86. TMUS (T-Mobile US) 52-week High is $243.532, 52-week Low is: $165.66, it has supports at $178.34 and $165.66, resistances at $198.86 and $232.26. TMUS’s earning is $9.55 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $374.31, its traded Volume was 1073.15K shares, TRV opened the Day at $367.85, it made an intraday Low of $366.95, and an intraday High of $376.568. TRV (The Travelers Companies Inc) 52-week High is $398.7, 52-week Low is: $249.312, it has supports at $348.92 and $318.16, resistances at $398.7 and $465.68. TRV’s earning is $37.19 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $400.97, its traded Volume was 2503.91K shares, UNH opened the Day at $399.87, it made an intraday Low of $395.62, and an intraday High of $405.16. UNH (Unitedhealth Group Inc) 52-week High is $461.62, 52-week Low is: $254.516, it has supports at $383.82 and $319.33, resistances at $431.89 and $461.61. UNH’s earning is $15.57 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $16.58, its traded Volume was 2855.92K shares, VOD opened the Day at $16.67, it made an intraday Low of $16.505, and an intraday High of $16.68. VOD (Vodafone Grp Plc ADR) 52-week High is $16.68, 52-week Low is: $10.684, it has supports at $14.33 and $12.88, resistances at $16.68 and $19.48. VOD’s earning is $-0.14 per share, Its PE ratio is -118. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $49.16, its traded Volume was 588.028K shares, WES opened the Day at $49.17, it made an intraday Low of $48.9, and an intraday High of $49.75. WES (Western Midstream Partners LP) 52-week High is $50.07, 52-week Low is: $34.019, it has supports at $44.65 and $41.32, resistances at $50.06 and $58.47. WES’s earning is $3.16 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $3.885, its traded Volume was 2426.44K shares, WTI opened the Day at $3.87, it made an intraday Low of $3.79, and an intraday High of $3.89. WTI (W&T Offshore) 52-week High is $5.055, 52-week Low is: $1.488, it has supports at $3.45 and $3.02, resistances at $4.17 and $4.87. WTI’s earning is $-0.73 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $11.43, its traded Volume was 3820.42K shares, XRAY opened the Day at $11.5, it made an intraday Low of $11.135, and an intraday High of $11.715. XRAY (Dentsply Sirona Inc) 52-week High is $14.76, 52-week Low is: $9.41, it has supports at $10.47 and $8.71, resistances at $12.91 and $14.43. XRAY’s earning is $-2.73 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $4.11, its traded Volume was 1331.51K shares, ZNTL opened the Day at $3.77, it made an intraday Low of $3.73, and an intraday High of $4.12. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $6.95, 52-week Low is: $1.212, it has supports at $3.49 and $2.9, resistances at $4.77 and $5.57. ZNTL’s earning is $-1.96 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|