stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: AAL (American Airlines Gp)

NASDAQ: AAL (American Airlines Gp) has closed at $13.1, its traded Volume was 79692.5K shares, AAL opened the Day at $12.64, it made an intraday Low of $12.6, and an intraday High of $13.24. AAL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AAL (American Airlines Gp) 52-week High is $18.79, 52-week Low is: $10.09, it has supports at $12.6 and $10.48, resistances at $16.2 and $18.44. AAL’s earning is $-0.49 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.

NASDAQ: AAPL (Apple Inc)

NASDAQ: AAPL (Apple Inc) has closed at $333.08, its traded Volume was 37651.1K shares, AAPL opened the Day at $334.83, it made an intraday Low of $331.34, and an intraday High of $335.5. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $344.273, 52-week Low is: $235.45, it has supports at $316.75 and $299.74, resistances at $344.27 and $402.1. AAPL’s earning is $8.74 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: ACVA (Acv Auctions Inc Cl A)

NYSE: ACVA (Acv Auctions Inc Cl A) has closed at $10.41, its traded Volume was 18540.1K shares, ACVA opened the Day at $10.43, it made an intraday Low of $10.41, and an intraday High of $10.44. ACVA’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ACVA (Acv Auctions Inc Cl A) 52-week High is $10.595, 52-week Low is: $4.065, it has supports at $8.06 and $6.59, resistances at $10.46 and $12.21. ACVA’s earning is $-0.37 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.

NYSE: BB (Blackberry Ltd)

NYSE: BB (Blackberry Ltd) has closed at $7.75, its traded Volume was 9095.27K shares, BB opened the Day at $7.55, it made an intraday Low of $7.46, and an intraday High of $7.91. BB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BB (Blackberry Ltd) 52-week High is $13.59, 52-week Low is: $3.12, it has supports at $7.46 and $6.2, resistances at $10.3 and $12.07. BB’s earning is $0.1 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.

NYSE: BBAI (Bigbear.Ai Holdings Inc)

NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $2.88, its traded Volume was 14130.6K shares, BBAI opened the Day at $2.8, it made an intraday Low of $2.79, and an intraday High of $2.94. BBAI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $9.39, 52-week Low is: $2.59, it has supports at $2.58 and $2.14, resistances at $3.27 and $3.7. BBAI’s earning is $-0.02 per share, Its PE ratio is -144. Overall, this stock is rated BUY today.

NYSE: BSX (Boston Scientific Corp)

NYSE: BSX (Boston Scientific Corp) has closed at $45.05, its traded Volume was 20110.6K shares, BSX opened the Day at $44, it made an intraday Low of $43.85, and an intraday High of $45.15. BSX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BSX (Boston Scientific Corp) 52-week High is $105.65, 52-week Low is: $42.2, it has supports at $42.2 and $35.11, resistances at $48.86 and $52.99. BSX’s earning is $2.47 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: BTI (British American Tobacco Industries ADR)

NYSE: BTI (British American Tobacco Industries ADR) has closed at $57.29, its traded Volume was 8563.6K shares, BTI opened the Day at $57.22, it made an intraday Low of $56.985, and an intraday High of $57.47. BTI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BTI (British American Tobacco Industries ADR) 52-week High is $66.377, 52-week Low is: $47.854, it has supports at $54.29 and $45.16, resistances at $60.08 and $63.66. BTI’s earning is $3.92 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NASDAQ: CHYM (Chime Financial Inc Cl A)

NASDAQ: CHYM (Chime Financial Inc Cl A) has closed at $33.97, its traded Volume was 9850.76K shares, CHYM opened the Day at $33.5, it made an intraday Low of $33.18, and an intraday High of $34.58. CHYM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CHYM (Chime Financial Inc Cl A) 52-week High is $35.55, 52-week Low is: $15.88, it has supports at $26.07 and $20.22, resistances at $35.54 and $41.51. CHYM’s earning is $5.37 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: CMG (Chipotle Mexican Grill)

NYSE: CMG (Chipotle Mexican Grill) has closed at $37.025, its traded Volume was 9903.64K shares, CMG opened the Day at $36.5, it made an intraday Low of $36.03, and an intraday High of $37.215. CMG’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CMG (Chipotle Mexican Grill) 52-week High is $42.82, 52-week Low is: $28.04, it has supports at $34.37 and $31.46, resistances at $39.09 and $45.65. CMG’s earning is $1.08 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NYSE: COMP (Compass Inc Cl A)

NYSE: COMP (Compass Inc Cl A) has closed at $10.65, its traded Volume was 13883.7K shares, COMP opened the Day at $10.35, it made an intraday Low of $10.35, and an intraday High of $10.91. COMP’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $6.37, it has supports at $10.07 and $8.37, resistances at $12.25 and $13.6. COMP’s earning is $0.06 per share, Its PE ratio is 178. Overall, this stock is rated BUY today.

NYSE: CPNG (Coupang Inc Cl A)

NYSE: CPNG (Coupang Inc Cl A) has closed at $15.11, its traded Volume was 13281.8K shares, CPNG opened the Day at $15.01, it made an intraday Low of $14.905, and an intraday High of $15.26. CPNG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CPNG (Coupang Inc Cl A) 52-week High is $34.075, 52-week Low is: $14.45, it has supports at $14.44 and $12.01, resistances at $17.58 and $19.53. CPNG’s earning is $-0.43 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.

NYSE: CRM (Salesforce Inc)

NYSE: CRM (Salesforce Inc) has closed at $259.43, its traded Volume was 12728.9K shares, CRM opened the Day at $255.75, it made an intraday Low of $251.55, and an intraday High of $260.18. CRM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CRM (Salesforce Inc) 52-week High is $268.27, 52-week Low is: $146.32, it has supports at $198.35 and $155.14, resistances at $268.26 and $313.32. CRM’s earning is $10.91 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: CSCO (Cisco Systems Inc)

NASDAQ: CSCO (Cisco Systems Inc) has closed at $110.06, its traded Volume was 12330.3K shares, CSCO opened the Day at $110.328, it made an intraday Low of $109.39, and an intraday High of $111.74. CSCO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $65.033, it has supports at $107.4 and $89.35, resistances at $118.09 and $124.7. CSCO’s earning is $3.33 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NASDAQ: DKNG (Draftkings Inc)

NASDAQ: DKNG (Draftkings Inc) has closed at $24.85, its traded Volume was 8349.05K shares, DKNG opened the Day at $25.02, it made an intraday Low of $23.8, and an intraday High of $25.1. DKNG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $44.22, 52-week Low is: $20.46, it has supports at $23.68 and $21.31, resistances at $27.52 and $32.14. DKNG’s earning is $-0.35 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.

NYSE: DV (Doubleverify Holdings Inc)

NYSE: DV (Doubleverify Holdings Inc) has closed at $13.52, its traded Volume was 23347.5K shares, DV opened the Day at $13.65, it made an intraday Low of $13.51, and an intraday High of $13.65. DV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DV (Doubleverify Holdings Inc) 52-week High is $13.65, 52-week Low is: $7.64, it has supports at $11.6 and $10.35, resistances at $13.64 and $15.93. DV’s earning is $0.35 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NYSE: FIG (Fortress Investment Group)

NYSE: FIG (Fortress Investment Group) has closed at $23.91, its traded Volume was 14277.2K shares, FIG opened the Day at $24, it made an intraday Low of $23.15, and an intraday High of $24.28. FIG’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. FIG (Fortress Investment Group) 52-week High is $71.48, 52-week Low is: $16.6, it has supports at $19.89 and $16.54, resistances at $26.88 and $31.21. FIG’s earning is $-4.35 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $345.71, its traded Volume was 21986.7K shares, GOOG opened the Day at $339.11, it made an intraday Low of $338.74, and an intraday High of $346.44. GOOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $236.069, it has supports at $314.68 and $261.81, resistances at $356.01 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NYSE: HDB (Hdfc Bank Ltd ADR)

NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $22.89, its traded Volume was 8393.35K shares, HDB opened the Day at $23.41, it made an intraday Low of $22.89, and an intraday High of $23.43. HDB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HDB (Hdfc Bank Ltd ADR) 52-week High is $37.45, 52-week Low is: $21.765, it has supports at $21.76 and $18.1, resistances at $25.3 and $27.5. HDB’s earning is $1.45 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: HIMS (Hims & Hers Health Inc)

NYSE: HIMS (Hims & Hers Health Inc) has closed at $28.81, its traded Volume was 11896.9K shares, HIMS opened the Day at $27.38, it made an intraday Low of $27.14, and an intraday High of $29.44. HIMS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HIMS (Hims & Hers Health Inc) 52-week High is $65.299, 52-week Low is: $13.74, it has supports at $24.23 and $20.15, resistances at $33.38 and $39.04. HIMS’s earning is $-0.64 per share, Its PE ratio is -45. Overall, this stock is rated STRONG BUY today.

NYSE: HLN (Haleon Plc)

NYSE: HLN (Haleon Plc) has closed at $9.39, its traded Volume was 13817K shares, HLN opened the Day at $9.41, it made an intraday Low of $9.32, and an intraday High of $9.44. HLN’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. HLN (Haleon Plc) 52-week High is $11.06, 52-week Low is: $8.54, it has supports at $9.1 and $7.57, resistances at $9.81 and $10.26. HLN’s earning is $0.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: HPQ (HP Inc)

NYSE: HPQ (HP Inc) has closed at $34.02, its traded Volume was 19562.8K shares, HPQ opened the Day at $35.115, it made an intraday Low of $33.57, and an intraday High of $35.19. HPQ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPQ (HP Inc) 52-week High is $36.225, 52-week Low is: $17.072, it has supports at $27.4 and $21.95, resistances at $36.22 and $42.3. HPQ’s earning is $2.62 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: INFY (Infosys Ltd ADR)

NYSE: INFY (Infosys Ltd ADR) has closed at $11.6, its traded Volume was 24834.5K shares, INFY opened the Day at $11.36, it made an intraday Low of $11.305, and an intraday High of $11.67. INFY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. INFY (Infosys Ltd ADR) 52-week High is $29.365, 52-week Low is: $10.3, it has supports at $11.22 and $10.3, resistances at $12.72 and $14.85. INFY’s earning is $0.81 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: KEY (Keycorp)

NYSE: KEY (Keycorp) has closed at $21.93, its traded Volume was 16338.8K shares, KEY opened the Day at $21.92, it made an intraday Low of $21.735, and an intraday High of $22.155. KEY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KEY (Keycorp) 52-week High is $23.842, 52-week Low is: $15.819, it has supports at $21.14 and $17.58, resistances at $22.8 and $23.84. KEY’s earning is $1.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: KO (Coca-Cola Company)

NYSE: KO (Coca-Cola Company) has closed at $89.35, its traded Volume was 13949.1K shares, KO opened the Day at $90, it made an intraday Low of $88.865, and an intraday High of $90.36. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $92.49, 52-week Low is: $64.038, it has supports at $85.28 and $80.83, resistances at $92.48 and $108.01. KO’s earning is $3.33 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.

NYSE: KR (Kroger Company)

NYSE: KR (Kroger Company) has closed at $60.91, its traded Volume was 8531.72K shares, KR opened the Day at $59.31, it made an intraday Low of $59.16, and an intraday High of $61.1. KR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KR (Kroger Company) 52-week High is $75.66, 52-week Low is: $53.781, it has supports at $56.98 and $54.45, resistances at $61.09 and $71.35. KR’s earning is $1.71 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.

NYSE: KVUE (Kenvue Inc)

NYSE: KVUE (Kenvue Inc) has closed at $17.91, its traded Volume was 36893.7K shares, KVUE opened the Day at $17.91, it made an intraday Low of $17.91, and an intraday High of $18.2. KVUE’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. KVUE (Kenvue Inc) 52-week High is $19.908, 52-week Low is: $13.376, it has supports at $17.6 and $14.64, resistances at $19.02 and $19.9. KVUE’s earning is $0.85 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: LUMN (Lumen Technologies Inc)

NYSE: LUMN (Lumen Technologies Inc) has closed at $7.03, its traded Volume was 13378K shares, LUMN opened the Day at $6.77, it made an intraday Low of $6.67, and an intraday High of $7.18. LUMN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. LUMN (Lumen Technologies Inc) 52-week High is $11.95, 52-week Low is: $5.45, it has supports at $6.26 and $5.65, resistances at $7.26 and $8.47. LUMN’s earning is $-1.03 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: LYFT (Lyft Inc Cl A)

NASDAQ: LYFT (Lyft Inc Cl A) has closed at $15.9, its traded Volume was 9533.3K shares, LYFT opened the Day at $15.46, it made an intraday Low of $15.4211, and an intraday High of $15.92. LYFT’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $12.46, it has supports at $15.19 and $13.48, resistances at $17.97 and $20.98. LYFT’s earning is $6.87 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NYSE: M (Lifezone Metals Limited)

NYSE: M (Lifezone Metals Limited) has closed at $22.58, its traded Volume was 8940.32K shares, M opened the Day at $21.81, it made an intraday Low of $21.7, and an intraday High of $23.175. M’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. M (Lifezone Metals Limited) 52-week High is $26.59, 52-week Low is: $15.982, it has supports at $19.77 and $16.44, resistances at $23.98 and $26.59. M’s earning is $2.42 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: MDT (Medtronic Inc)

NYSE: MDT (Medtronic Inc) has closed at $93.8, its traded Volume was 8579.41K shares, MDT opened the Day at $93.35, it made an intraday Low of $92.77, and an intraday High of $94.07. MDT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MDT (Medtronic Inc) 52-week High is $103.763, 52-week Low is: $72.654, it has supports at $85.25 and $78.97, resistances at $95.41 and $111.43. MDT’s earning is $4.06 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $665.6, its traded Volume was 19191.8K shares, META opened the Day at $657.62, it made an intraday Low of $649.25, and an intraday High of $668.6. META’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. META (Meta Platforms Inc) 52-week High is $788.217, 52-week Low is: $519.778, it has supports at $586.21 and $524.48, resistances at $686.08 and $801.34. META’s earning is $26.52 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: MNST (Monster Beverage Corp)

NASDAQ: MNST (Monster Beverage Corp) has closed at $44.2, its traded Volume was 8693.42K shares, MNST opened the Day at $43.512, it made an intraday Low of $43.512, and an intraday High of $44.41. MNST’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. MNST (Monster Beverage Corp) 52-week High is $50.17, 52-week Low is: $31.505, it has supports at $42.18 and $35.09, resistances at $47.11 and $50.16. MNST’s earning is $1.08 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NASDAQ: MRNA (Moderna Inc)

NASDAQ: MRNA (Moderna Inc) has closed at $146.69, its traded Volume was 10517.8K shares, MRNA opened the Day at $145, it made an intraday Low of $139.03, and an intraday High of $147.34. MRNA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRNA (Moderna Inc) 52-week High is $176.66, 52-week Low is: $22.28, it has supports at $100.02 and $52.65, resistances at $176.66 and $206.33. MRNA’s earning is $-7.98 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.

NASDAQ: MSFT (Microsoft Corp)

NASDAQ: MSFT (Microsoft Corp) has closed at $505.41, its traded Volume was 22925.7K shares, MSFT opened the Day at $497.5, it made an intraday Low of $495.342, and an intraday High of $509.93. MSFT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MSFT (Microsoft Corp) 52-week High is $549.201, 52-week Low is: $348.544, it has supports at $428.08 and $372.64, resistances at $517.78 and $604.76. MSFT’s earning is $17.94 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: NFLX (Netflix Inc)

NASDAQ: NFLX (Netflix Inc) has closed at $80.32, its traded Volume was 30157.5K shares, NFLX opened the Day at $78.97, it made an intraday Low of $78.49, and an intraday High of $81.01. NFLX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NFLX (Netflix Inc) 52-week High is $124.86, 52-week Low is: $65.08, it has supports at $72.15 and $65.08, resistances at $83.59 and $97.63. NFLX’s earning is $3.18 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.

NYSE: OXY (Occidental Petroleum Corp)

NYSE: OXY (Occidental Petroleum Corp) has closed at $61.8, its traded Volume was 8112.86K shares, OXY opened the Day at $62.54, it made an intraday Low of $61.475, and an intraday High of $62.975. OXY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OXY (Occidental Petroleum Corp) 52-week High is $67.14, 52-week Low is: $38.439, it has supports at $54.13 and $48.68, resistances at $62.97 and $73.54. OXY’s earning is $3.39 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: PINS (Pinterest Inc)

NYSE: PINS (Pinterest Inc) has closed at $19.69, its traded Volume was 10186.6K shares, PINS opened the Day at $19.15, it made an intraday Low of $18.84, and an intraday High of $19.7. PINS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PINS (Pinterest Inc) 52-week High is $37.05, 52-week Low is: $13.84, it has supports at $18.04 and $15, resistances at $22.78 and $25.72. PINS’s earning is $0.34 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $173.31, its traded Volume was 28774.1K shares, PLTR opened the Day at $169.695, it made an intraday Low of $166.42, and an intraday High of $174.36. PLTR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $144.8 and $117.88, resistances at $188.36 and $220. PLTR’s earning is $1.17 per share, Its PE ratio is 148. Overall, this stock is rated BUY today.

NASDAQ: PSKY (Paramount Skydance Corporation Cl B)

NASDAQ: PSKY (Paramount Skydance Corporation Cl B) has closed at $10.87, its traded Volume was 11119.6K shares, PSKY opened the Day at $10.818, it made an intraday Low of $10.7, and an intraday High of $11.1. PSKY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PSKY (Paramount Skydance Corporation Cl B) 52-week High is $20.575, 52-week Low is: $7.62, it has supports at $8.98 and $7.61, resistances at $11.21 and $13.09. PSKY’s earning is $0.03 per share, Its PE ratio is 362. Overall, this stock is rated BUY today.

NASDAQ: PYPL (Paypal Holdings)

NASDAQ: PYPL (Paypal Holdings) has closed at $54.03, its traded Volume was 9137.9K shares, PYPL opened the Day at $54.35, it made an intraday Low of $53.55, and an intraday High of $54.56. PYPL’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. PYPL (Paypal Holdings) 52-week High is $78.341, 52-week Low is: $38.124, it has supports at $50.85 and $43.62, resistances at $62.57 and $73.08. PYPL’s earning is $5.29 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: SBET (Sharplink Gaming Inc)

NASDAQ: SBET (Sharplink Gaming Inc) has closed at $9.15, its traded Volume was 9101.49K shares, SBET opened the Day at $8.77, it made an intraday Low of $8.74, and an intraday High of $9.235. SBET’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SBET (Sharplink Gaming Inc) 52-week High is $19.54, 52-week Low is: $4.46, it has supports at $6.8 and $5.15, resistances at $9.48 and $11.07. SBET’s earning is $4.871e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SHFS (Shf Holdings Inc)

NASDAQ: SHFS (Shf Holdings Inc) has closed at $0.159, its traded Volume was 10422.4K shares, SHFS opened the Day at $0.155, it made an intraday Low of $0.1455, and an intraday High of $0.1746. SHFS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SHFS (Shf Holdings Inc) 52-week High is $9.19, 52-week Low is: $0.146, it has supports at $0.14 and $0.11, resistances at $0.2 and $0.25. SHFS’s earning is $-0.96 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $5.82, its traded Volume was 27398.3K shares, SNAP opened the Day at $5.73, it made an intraday Low of $5.6, and an intraday High of $5.93. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.28, 52-week Low is: $3.81, it has supports at $4.94 and $4.28, resistances at $6.03 and $7.04. SNAP’s earning is $-0.18 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $26.525, its traded Volume was 27734.5K shares, T opened the Day at $26.38, it made an intraday Low of $26.155, and an intraday High of $26.615. T’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. T (AT&T Inc) 52-week High is $28.75, 52-week Low is: $19.627, it has supports at $22.51 and $19.98, resistances at $26.61 and $31.08. T’s earning is $3.03 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.

NASDAQ: TRUG (Trugolf Holdings Inc)

NASDAQ: TRUG (Trugolf Holdings Inc) has closed at $0.6404, its traded Volume was 20527.1K shares, TRUG opened the Day at $0.6075, it made an intraday Low of $0.5202, and an intraday High of $0.6581. TRUG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TRUG (Trugolf Holdings Inc) 52-week High is $38.7, 52-week Low is: $0.36, it has supports at $0.36 and $0.29, resistances at $1.26 and $1.83. TRUG’s earning is $-44.26 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $14.97, its traded Volume was 19211.8K shares, TTD opened the Day at $14.5, it made an intraday Low of $14.315, and an intraday High of $14.985. TTD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TTD (Trade Desk Inc) 52-week High is $56.39, 52-week Low is: $12.83, it has supports at $12.82 and $10.66, resistances at $17.58 and $20.53. TTD’s earning is $0.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: VISN (Visionchina Media I)

NASDAQ: VISN (Visionchina Media I) has closed at $6.465, its traded Volume was 9942.62K shares, VISN opened the Day at $6.4, it made an intraday Low of $6.39, and an intraday High of $6.72. VISN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VISN (Visionchina Media I) 52-week High is $7.536, 52-week Low is: $4.085, it has supports at $5.73 and $4.76, resistances at $6.66 and $7.24. VISN’s earning is $-0.11 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $51.295, its traded Volume was 11756.6K shares, VZ opened the Day at $50.94, it made an intraday Low of $50.91, and an intraday High of $51.49. VZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VZ (Verizon Communications Inc) 52-week High is $51.49, 52-week Low is: $36.553, it has supports at $44.96 and $40.93, resistances at $51.49 and $60.14. VZ’s earning is $3.84 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.

NASDAQ: WMT (Walmart Inc)

NASDAQ: WMT (Walmart Inc) has closed at $109.08, its traded Volume was 22964K shares, WMT opened the Day at $108.098, it made an intraday Low of $108, and an intraday High of $109.735. WMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $102.15 and $84.98, resistances at $111.82 and $117.8. WMT’s earning is $2.76 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android