NYSE: ABBV (Abbvie Inc) has closed at $271.36, its traded Volume was 5349.52K shares, ABBV opened the Day at $268.4, it made an intraday Low of $266.89, and an intraday High of $274.94. ABBV (Abbvie Inc) 52-week High is $274.94, 52-week Low is: $189.402, it has supports at $254.08 and $241.19, resistances at $274.94 and $321.12. ABBV’s earning is $3.55 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $9.33, its traded Volume was 5473.02K shares, ASAN opened the Day at $9.4, it made an intraday Low of $9.225, and an intraday High of $9.55. ASAN (Asana Inc Cl A) 52-week High is $15.48, 52-week Low is: $5.38, it has supports at $8.73 and $7.64, resistances at $10.51 and $12.27. ASAN’s earning is $-0.65 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $57.48, its traded Volume was 3321.57K shares, BALL opened the Day at $57.01, it made an intraday Low of $56.9, and an intraday High of $57.955. BALL (Ball Corporation) 52-week High is $67.622, 52-week Low is: $44.212, it has supports at $55.11 and $45.85, resistances at $61.86 and $66.04. BALL’s earning is $3.49 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $8.4, its traded Volume was 5105.08K shares, BCRX opened the Day at $7.91, it made an intraday Low of $7.86, and an intraday High of $8.425. BCRX (Biocryst Pharma Inc) 52-week High is $11.22, 52-week Low is: $6, it has supports at $7.86 and $6.53, resistances at $9.6 and $10.68. BCRX’s earning is $-1.4 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: BKV (Bkv Corp) has closed at $23.68, its traded Volume was 4599.4K shares, BKV opened the Day at $23.3, it made an intraday Low of $22.935, and an intraday High of $24.325. BKV (Bkv Corp) 52-week High is $32.81, 52-week Low is: $20.08, it has supports at $21.02 and $17.48, resistances at $24.94 and $27.37. BKV’s earning is $2.79 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $4.3, its traded Volume was 7223.11K shares, BORR opened the Day at $4.27, it made an intraday Low of $4.245, and an intraday High of $4.375. BORR (Borr Drilling Ltd) 52-week High is $6.655, 52-week Low is: $2.44, it has supports at $3.75 and $3.12, resistances at $4.47 and $4.92. BORR’s earning is $-0.79 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $7.77, its traded Volume was 4348.71K shares, BRBR opened the Day at $7.68, it made an intraday Low of $7.525, and an intraday High of $7.86. BRBR (Bellring Brands Inc Cl A) 52-week High is $35.67, 52-week Low is: $7.33, it has supports at $7.32 and $6.09, resistances at $11.22 and $13.64. BRBR’s earning is $1.42 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $61.72, its traded Volume was 2969.4K shares, BRO opened the Day at $61.72, it made an intraday Low of $61.41, and an intraday High of $62.4. BRO (Brown & Brown) 52-week High is $95.209, 52-week Low is: $53.686, it has supports at $59 and $49.08, resistances at $69.16 and $75.45. BRO’s earning is $3.13 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $334.7, its traded Volume was 1049.18K shares, CB opened the Day at $334.32, it made an intraday Low of $333.58, and an intraday High of $337.3. CB (Chubb Ltd) 52-week High is $364.808, 52-week Low is: $262.902, it has supports at $325 and $270.39, resistances at $349.59 and $364.8. CB’s earning is $28.24 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $278.51, its traded Volume was 1552.01K shares, CI opened the Day at $274.88, it made an intraday Low of $274.88, and an intraday High of $283.125. CI (The Cigna Group) 52-week High is $305.262, 52-week Low is: $234.202, it has supports at $261.65 and $217.69, resistances at $286.16 and $301.32. CI’s earning is $24.18 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CNTB (Connect Biopharma Holdings Ltd ADR)
NASDAQ: CNTB (Connect Biopharma Holdings Ltd ADR) has closed at $0.9581, its traded Volume was 1155.41K shares, CNTB opened the Day at $0.9, it made an intraday Low of $0.89, and an intraday High of $0.9668. CNTB (Connect Biopharma Holdings Ltd ADR) 52-week High is $3.82, 52-week Low is: $0.85, it has supports at $0.85 and $0.7, resistances at $2.13 and $2.93. CNTB’s earning is $-6.973e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $33.89, its traded Volume was 1650.25K shares, CNX opened the Day at $33.43, it made an intraday Low of $33.305, and an intraday High of $33.98. CNX (CNX Resources Corp) 52-week High is $43.62, 52-week Low is: $30.775, it has supports at $30.77 and $25.6, resistances at $35.33 and $38.16. CNX’s earning is $6.17 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $115.63, its traded Volume was 2107.69K shares, DINO opened the Day at $115.925, it made an intraday Low of $115.275, and an intraday High of $117.66. DINO (HF Sinclair Corp) 52-week High is $118.39, 52-week Low is: $44.664, it has supports at $94.66 and $80, resistances at $118.38 and $138.26. DINO’s earning is $10.49 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: DSP (Viant Technology Inc)
NASDAQ: DSP (Viant Technology Inc) has closed at $12.78, its traded Volume was 1199.85K shares, DSP opened the Day at $11.82, it made an intraday Low of $11.82, and an intraday High of $12.92. DSP (Viant Technology Inc) 52-week High is $14.8, 52-week Low is: $8.11, it has supports at $11.53 and $9.51, resistances at $14.8 and $17.28. DSP’s earning is $0.36 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $151.72, its traded Volume was 921.872K shares, DUOL opened the Day at $146.89, it made an intraday Low of $146.81, and an intraday High of $153.55. DUOL (Duolingo Inc Cl A) 52-week High is $353, 52-week Low is: $87.89, it has supports at $133.16 and $112.02, resistances at $167.38 and $195.49. DUOL’s earning is $8.46 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $4.69, its traded Volume was 1691.92K shares, EVLV opened the Day at $4.65, it made an intraday Low of $4.605, and an intraday High of $4.7. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $8.81, 52-week Low is: $4.465, it has supports at $4.46 and $3.71, resistances at $5.51 and $6.17. EVLV’s earning is $-0.02 per share, Its PE ratio is -235. Overall, this stock is rated STRONG BUY today.
NASDAQ: FIP (Ftai Infrastructure Inc)
NASDAQ: FIP (Ftai Infrastructure Inc) has closed at $2.84, its traded Volume was 1221.21K shares, FIP opened the Day at $2.625, it made an intraday Low of $2.625, and an intraday High of $2.89. FIP (Ftai Infrastructure Inc) 52-week High is $6.556, 52-week Low is: $2.59, it has supports at $2.58 and $2.14, resistances at $3.86 and $4.66. FIP’s earning is $-5.2 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $33.82, its traded Volume was 6420.49K shares, FIS opened the Day at $33.595, it made an intraday Low of $33.38, and an intraday High of $34.185. FIS (Fidelity National Information Services) 52-week High is $66.499, 52-week Low is: $32.1, it has supports at $32.09 and $26.69, resistances at $40.97 and $46.46. FIS’s earning is $6.57 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: FSLR (First Solar Inc)
NASDAQ: FSLR (First Solar Inc) has closed at $180.13, its traded Volume was 1982.5K shares, FSLR opened the Day at $176.55, it made an intraday Low of $175.7, and an intraday High of $180.57. FSLR (First Solar Inc) 52-week High is $320.95, 52-week Low is: $168.6, it has supports at $168.6 and $140.27, resistances at $231.07 and $269.7. FSLR’s earning is $16.21 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FTS (Fortis Inc) has closed at $53.02, its traded Volume was 1097.5K shares, FTS opened the Day at $52.93, it made an intraday Low of $52.63, and an intraday High of $53.06. FTS (Fortis Inc) 52-week High is $58.915, 52-week Low is: $48.385, it has supports at $52.22 and $43.44, resistances at $55.81 and $58.03. FTS’s earning is $2.4 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GCT (Gigacloud Technology Inc Cl A)
NASDAQ: GCT (Gigacloud Technology Inc Cl A) has closed at $55.96, its traded Volume was 1000.53K shares, GCT opened the Day at $53.192, it made an intraday Low of $53.192, and an intraday High of $56.695. GCT (Gigacloud Technology Inc Cl A) 52-week High is $56.695, 52-week Low is: $25.39, it has supports at $46.13 and $39.61, resistances at $56.69 and $66.21. GCT’s earning is $4.2 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GO (Grocery Outlet Holding Corp)
NASDAQ: GO (Grocery Outlet Holding Corp) has closed at $11.94, its traded Volume was 1476.11K shares, GO opened the Day at $11.39, it made an intraday Low of $11.36, and an intraday High of $11.97. GO (Grocery Outlet Holding Corp) 52-week High is $16.37, 52-week Low is: $5.655, it has supports at $10.24 and $8.75, resistances at $12.67 and $14.79. GO’s earning is $-3.88 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $51.99, its traded Volume was 2403.52K shares, GTLB opened the Day at $51.61, it made an intraday Low of $51.32, and an intraday High of $52.53. GTLB (Gitlab Inc Cl A) 52-week High is $55.55, 52-week Low is: $18.73, it has supports at $40.96 and $31.95, resistances at $55.54 and $64.87. GTLB’s earning is $-0.32 per share, Its PE ratio is -162. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $126.92, its traded Volume was 1361.8K shares, HIG opened the Day at $126.58, it made an intraday Low of $126.49, and an intraday High of $127.84. HIG (The Hartford Insurance Group Inc) 52-week High is $145.432, 52-week Low is: $118.211, it has supports at $120.41 and $100.18, resistances at $135.87 and $145.43. HIG’s earning is $14.38 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $220.31, its traded Volume was 1027.89K shares, HUBS opened the Day at $216.61, it made an intraday Low of $214.02, and an intraday High of $222.29. HUBS (Hubspot Inc) 52-week High is $497.96, 52-week Low is: $169.63, it has supports at $185.05 and $153.96, resistances at $234.45 and $265. HUBS’s earning is $2.8 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: JANX (Janux Therapeutics Inc)
NASDAQ: JANX (Janux Therapeutics Inc) has closed at $17.92, its traded Volume was 1210.06K shares, JANX opened the Day at $16.52, it made an intraday Low of $16.42, and an intraday High of $18.365. JANX (Janux Therapeutics Inc) 52-week High is $35.34, 52-week Low is: $12.12, it has supports at $16.77 and $14.6, resistances at $20.3 and $23.71. JANX’s earning is $-1.64 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $1188.72, its traded Volume was 2293.82K shares, LLY opened the Day at $1168.87, it made an intraday Low of $1166, and an intraday High of $1206.37. LLY (Eli Lilly and Company) 52-week High is $1292.65, 52-week Low is: $778.937, it has supports at $1107.56 and $921.48, resistances at $1221.94 and $1292.65. LLY’s earning is $4.171e+010 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: MA (Mastercard Inc) has closed at $570.06, its traded Volume was 1862.67K shares, MA opened the Day at $567.49, it made an intraday Low of $567, and an intraday High of $573.71. MA (Mastercard Inc) 52-week High is $601.23, 52-week Low is: $463.743, it has supports at $545.4 and $453.77, resistances at $579.89 and $601.22. MA’s earning is $18.17 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $16.45, its traded Volume was 5762.57K shares, MIR opened the Day at $16.13, it made an intraday Low of $15.76, and an intraday High of $16.78. MIR (Mirion Technologies Inc) 52-week High is $30.277, 52-week Low is: $14.04, it has supports at $15.4 and $14.03, resistances at $17.64 and $20.6. MIR’s earning is $0.09 per share, Its PE ratio is 183. Overall, this stock is rated BUY today.
NYSE: NMZ (Nuveen Muni High Income Opportunity)
NYSE: NMZ (Nuveen Muni High Income Opportunity) has closed at $8.96, its traded Volume was 2760.56K shares, NMZ opened the Day at $8.78, it made an intraday Low of $8.685, and an intraday High of $9.025. NMZ (Nuveen Muni High Income Opportunity) 52-week High is $10.373, 52-week Low is: $8.685, it has supports at $8.68 and $7.22, resistances at $9.63 and $10.22. NMZ’s earning is $0.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $5.72, its traded Volume was 4062.29K shares, NWL opened the Day at $5.545, it made an intraday Low of $5.48, and an intraday High of $5.73. NWL (Newell Rubbermaid Inc) 52-week High is $7.049, 52-week Low is: $2.873, it has supports at $4.94 and $4.11, resistances at $6.23 and $7.04. NWL’s earning is $-0.53 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $13.79, its traded Volume was 2207.76K shares, OGN opened the Day at $13.72, it made an intraday Low of $13.72, and an intraday High of $13.79. OGN (Organon & Co.) 52-week High is $13.79, 52-week Low is: $5.673, it has supports at $13.6 and $13.5, resistances at $13.78 and $16.09. OGN’s earning is $0.78 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Corp) has closed at $23.14, its traded Volume was 1217.22K shares, OTEX opened the Day at $22.73, it made an intraday Low of $22.62, and an intraday High of $23.3851. OTEX (Open Text Corp) 52-week High is $38.262, 52-week Low is: $19.545, it has supports at $21.5 and $17.88, resistances at $24.6 and $26.52. OTEX’s earning is $2.58 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PGNY (Progyny Inc) has closed at $27.55, its traded Volume was 2261.58K shares, PGNY opened the Day at $25.81, it made an intraday Low of $25.81, and an intraday High of $28.32. PGNY (Progyny Inc) 52-week High is $33.065, 52-week Low is: $16.1, it has supports at $24.33 and $20.24, resistances at $28.97 and $31.84. PGNY’s earning is $0.92 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $43.09, its traded Volume was 1731.79K shares, PLNT opened the Day at $42.19, it made an intraday Low of $42, and an intraday High of $43.365. PLNT (Planet Fitness) 52-week High is $114.26, 52-week Low is: $37.03, it has supports at $39.9 and $33.19, resistances at $50.71 and $57.4. PLNT’s earning is $2.94 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $30.87, its traded Volume was 9002.8K shares, ROL opened the Day at $30.58, it made an intraday Low of $30.43, and an intraday High of $31.35. ROL (Rollins Inc) 52-week High is $65.397, 52-week Low is: $29.285, it has supports at $29.28 and $24.36, resistances at $35.63 and $39.57. ROL’s earning is $1.1 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: RSG (Republic Services) has closed at $216.18, its traded Volume was 1284.44K shares, RSG opened the Day at $216.05, it made an intraday Low of $215.365, and an intraday High of $218.45. RSG (Republic Services) 52-week High is $232.081, 52-week Low is: $195.838, it has supports at $213.4 and $204.8, resistances at $227.32 and $265.5. RSG’s earning is $7.06 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $17.95, its traded Volume was 8166.21K shares, SMMT opened the Day at $17.1, it made an intraday Low of $16.98, and an intraday High of $18.328. SMMT (Summit Therapeu ADR) 52-week High is $29.23, 52-week Low is: $12.07, it has supports at $14.73 and $12.06, resistances at $19.06 and $22.26. SMMT’s earning is $-1.11 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $167.65, its traded Volume was 3857.63K shares, TMUS opened the Day at $167.99, it made an intraday Low of $166.88, and an intraday High of $169.78. TMUS (T-Mobile US) 52-week High is $226.241, 52-week Low is: $160.81, it has supports at $160.8 and $133.78, resistances at $178.75 and $189.86. TMUS’s earning is $9.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: TRI (Thomson Reuters Corp)
NASDAQ: TRI (Thomson Reuters Corp) has closed at $99.28, its traded Volume was 1014.88K shares, TRI opened the Day at $98.46, it made an intraday Low of $97.73, and an intraday High of $100.3. TRI (Thomson Reuters Corp) 52-week High is $157.655, 52-week Low is: $75.785, it has supports at $92.56 and $77, resistances at $105.04 and $112.76. TRI’s earning is $3.79 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $32.52, its traded Volume was 10323.5K shares, TSCO opened the Day at $32.32, it made an intraday Low of $32.195, and an intraday High of $32.895. TSCO (Tractor Supply Company) 52-week High is $56.842, 52-week Low is: $28.165, it has supports at $29.25 and $24.33, resistances at $33.81 and $36.63. TSCO’s earning is $1.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $372.1, its traded Volume was 4422.15K shares, V opened the Day at $368.51, it made an intraday Low of $368.51, and an intraday High of $374.618. V (Visa Inc) 52-week High is $385.57, 52-week Low is: $292.738, it has supports at $366.56 and $354.82, resistances at $385.57 and $450.34. V’s earning is $11.76 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: VGSH (Short-Term Govt Bond Vanguard)
NASDAQ: VGSH (Short-Term Govt Bond Vanguard) has closed at $57.55, its traded Volume was 4320.63K shares, VGSH opened the Day at $57.48, it made an intraday Low of $57.475, and an intraday High of $57.555. VGSH (Short-Term Govt Bond Vanguard) 52-week High is $58.032, 52-week Low is: $56.739, it has supports at $57.38 and $47.74, resistances at $57.78 and $58.03. VGSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $28.16, its traded Volume was 2404.42K shares, WMG opened the Day at $27.57, it made an intraday Low of $27.23, and an intraday High of $28.26. WMG (Warner Music Group Corp Cl A) 52-week High is $34.967, 52-week Low is: $23.042, it has supports at $26.36 and $24.33, resistances at $29.67 and $34.65. WMG’s earning is $1.25 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: WMT (Walmart Inc) has closed at $108.16, its traded Volume was 15884.4K shares, WMT opened the Day at $107.585, it made an intraday Low of $107.4, and an intraday High of $108.797. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $102.15 and $84.98, resistances at $111.07 and $116.59. WMT’s earning is $2.76 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $213.55, its traded Volume was 2673.46K shares, ZS opened the Day at $216, it made an intraday Low of $209.7, and an intraday High of $216.46. ZS (Zscaler Inc) 52-week High is $336.99, 52-week Low is: $114.625, it has supports at $171.78 and $143.85, resistances at $216.97 and $253.42. ZS’s earning is $-0.39 per share, Its PE ratio is -548. Overall, this stock is rated BUY today.
NASDAQ: ZURA (Zura Bio Ltd) has closed at $4.17, its traded Volume was 2072.45K shares, ZURA opened the Day at $3.96, it made an intraday Low of $3.9, and an intraday High of $4.345. ZURA (Zura Bio Ltd) 52-week High is $7.44, 52-week Low is: $3.15, it has supports at $3.81 and $3.16, resistances at $5.81 and $7.05. ZURA’s earning is $-1.12 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|