NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $174, its traded Volume was 2355.67K shares, A opened the Day at $172.22, it made an intraday Low of $171.67, and an intraday High of $175.54. A (Agilent Technologies) 52-week High is $176.786, 52-week Low is: $107.981, it has supports at $153.02 and $138.34, resistances at $176.78 and $206.47. A’s earning is $5.07 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ACVA (Acv Auctions Inc Cl A)
NYSE: ACVA (Acv Auctions Inc Cl A) has closed at $10.5, its traded Volume was 1916.12K shares, ACVA opened the Day at $10.495, it made an intraday Low of $10.49, and an intraday High of $10.5. ACVA (Acv Auctions Inc Cl A) 52-week High is $10.5, 52-week Low is: $4.065, it has supports at $8.08 and $6.59, resistances at $10.5 and $12.26. ACVA’s earning is $-0.37 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $275.35, its traded Volume was 1638.44K shares, AON opened the Day at $274.61, it made an intraday Low of $272.043, and an intraday High of $277.25. AON (AON Plc) 52-week High is $381.47, 52-week Low is: $266.33, it has supports at $266.32 and $221.57, resistances at $327.29 and $364.98. AON’s earning is $18.14 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $26.41, its traded Volume was 1624.24K shares, ARQT opened the Day at $26.01, it made an intraday Low of $25.98, and an intraday High of $26.915. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $31.77, 52-week Low is: $19.295, it has supports at $25.44 and $23.1, resistances at $29.23 and $34.14. ARQT’s earning is $0.22 per share, Its PE ratio is 120. Overall, this stock is rated BUY today.
NASDAQ: AVS (Avgo Bear -1X ETF Direxion)
NASDAQ: AVS (Avgo Bear -1X ETF Direxion) has closed at $8.33, its traded Volume was 9724.69K shares, AVS opened the Day at $8.16, it made an intraday Low of $8.15, and an intraday High of $8.4093. AVS (Avgo Bear -1X ETF Direxion) 52-week High is $10.845, 52-week Low is: $6.187, it has supports at $7.46 and $6.74, resistances at $8.63 and $10.07. AVS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $131.71, its traded Volume was 1873.58K shares, AWK opened the Day at $130.45, it made an intraday Low of $129.315, and an intraday High of $132.65. AWK (American Water Works) 52-week High is $142.37, 52-week Low is: $118.817, it has supports at $126.33 and $105.1, resistances at $136.23 and $142.36. AWK’s earning is $5.77 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: BABX (Graniteshares 2X Long Baba Daily ETF)
NASDAQ: BABX (Graniteshares 2X Long Baba Daily ETF) has closed at $17.23, its traded Volume was 867.379K shares, BABX opened the Day at $17.4, it made an intraday Low of $16.815, and an intraday High of $17.62. BABX (Graniteshares 2X Long Baba Daily ETF) 52-week High is $57.61, 52-week Low is: $12.703, it has supports at $15.35 and $12.77, resistances at $21.64 and $25.54. BABX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BBN (Balckrock Build America Trust)
NYSE: BBN (Balckrock Build America Trust) has closed at $14.43, its traded Volume was 917.676K shares, BBN opened the Day at $14.31, it made an intraday Low of $14.27, and an intraday High of $14.51. BBN (Balckrock Build America Trust) 52-week High is $16.408, 52-week Low is: $14.16, it has supports at $14.15 and $11.77, resistances at $15.2 and $15.85. BBN’s earning is $0.98 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BEAG (Bold Eagle Acquisition Corp. Cl A)
NASDAQ: BEAG (Bold Eagle Acquisition Corp. Cl A) has closed at $10.7, its traded Volume was 630.766K shares, BEAG opened the Day at $10.7, it made an intraday Low of $10.7, and an intraday High of $10.71. BEAG (Bold Eagle Acquisition Corp. Cl A) 52-week High is $11.11, 52-week Low is: $10.45, it has supports at $10.6 and $8.81, resistances at $10.9 and $11.1. BEAG’s earning is $0.25 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $232.83, its traded Volume was 1860.59K shares, BIIB opened the Day at $228.45, it made an intraday Low of $228, and an intraday High of $234.2. BIIB (Biogen Inc) 52-week High is $238.24, 52-week Low is: $138, it has supports at $215.22 and $201, resistances at $238.24 and $278.26. BIIB’s earning is $5.63 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: BKYI (Bio-Key Intl Inc)
NASDAQ: BKYI (Bio-Key Intl Inc) has closed at $2.91, its traded Volume was 2391.86K shares, BKYI opened the Day at $2.56, it made an intraday Low of $2.54, and an intraday High of $3.3799. BKYI (Bio-Key Intl Inc) 52-week High is $19.7, 52-week Low is: $1.55, it has supports at $1.54 and $1.28, resistances at $3.46 and $4.65. BKYI’s earning is $-8.02 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $39.17, its traded Volume was 4710.23K shares, BROS opened the Day at $37.62, it made an intraday Low of $37.35, and an intraday High of $39.21. BROS (Dutch Bros Inc Cl A) 52-week High is $74.024, 52-week Low is: $36.485, it has supports at $36.48 and $30.35, resistances at $55.01 and $66.47. BROS’s earning is $0.72 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $65.31, its traded Volume was 1217.72K shares, CMC opened the Day at $64, it made an intraday Low of $64, and an intraday High of $65.52. CMC (Commercial Metals Company) 52-week High is $84.321, 52-week Low is: $52.456, it has supports at $60.63 and $50.44, resistances at $70.64 and $76.83. CMC’s earning is $5.29 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $58.56, its traded Volume was 817.097K shares, COCO opened the Day at $58, it made an intraday Low of $57.06, and an intraday High of $58.6. COCO (The Vita Coco Company Inc) 52-week High is $85.83, 52-week Low is: $39.46, it has supports at $50.45 and $41.97, resistances at $61.45 and $68.25. COCO’s earning is $1.81 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $224.72, its traded Volume was 3594.93K shares, DHR opened the Day at $225, it made an intraday Low of $222.74, and an intraday High of $227.855. DHR (Danaher Corp) 52-week High is $241.354, 52-week Low is: $160.313, it has supports at $206.32 and $192.95, resistances at $227.97 and $266.26. DHR’s earning is $5.61 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $334.66, its traded Volume was 994.036K shares, GD opened the Day at $334, it made an intraday Low of $333.36, and an intraday High of $336.22. GD (General Dynamics Corp) 52-week High is $398.072, 52-week Low is: $303.954, it has supports at $320.44 and $266.6, resistances at $366.69 and $395.28. GD’s earning is $16.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $116.82, its traded Volume was 3745.53K shares, HALO opened the Day at $109.84, it made an intraday Low of $109.42, and an intraday High of $119.21. HALO (Halozyme Therapeutic) 52-week High is $119.21, 52-week Low is: $61.23, it has supports at $96.57 and $82.59, resistances at $119.2 and $139.22. HALO’s earning is $3.42 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: HSY (Hershey Foods Corp)
NYSE: HSY (Hershey Foods Corp) has closed at $164.25, its traded Volume was 1157.47K shares, HSY opened the Day at $164.88, it made an intraday Low of $161.88, and an intraday High of $165.49. HSY (Hershey Foods Corp) 52-week High is $235.799, 52-week Low is: $156.16, it has supports at $156.16 and $129.92, resistances at $177.35 and $190.46. HSY’s earning is $7.32 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: HXL (Hexcel Corp) has closed at $87.74, its traded Volume was 1104.66K shares, HXL opened the Day at $86.13, it made an intraday Low of $84.98, and an intraday High of $88.52. HXL (Hexcel Corp) 52-week High is $111.546, 52-week Low is: $60.325, it has supports at $82.69 and $68.79, resistances at $97.96 and $107.4. HXL’s earning is $1.98 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NASDAQ: IDXX (Idexx Laboratories)
NASDAQ: IDXX (Idexx Laboratories) has closed at $529.01, its traded Volume was 815.894K shares, IDXX opened the Day at $520.2, it made an intraday Low of $519.48, and an intraday High of $529.63. IDXX (Idexx Laboratories) 52-week High is $769.98, 52-week Low is: $500.61, it has supports at $500.6 and $416.49, resistances at $564.58 and $604.14. IDXX’s earning is $14.23 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $269.47, its traded Volume was 1222.65K shares, ITW opened the Day at $266.075, it made an intraday Low of $265.77, and an intraday High of $269.53. ITW (Illinois Tool Works Inc) 52-week High is $299.976, 52-week Low is: $232.867, it has supports at $255.69 and $212.73, resistances at $282.2 and $298.59. ITW’s earning is $11.03 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $232.16, its traded Volume was 1280.31K shares, JBHT opened the Day at $229.02, it made an intraday Low of $226.5, and an intraday High of $232.7. JBHT (J B Hunt Transport) 52-week High is $299.255, 52-week Low is: $156.947, it has supports at $222.11 and $184.79, resistances at $262.78 and $287.92. JBHT’s earning is $7.06 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $335.28, its traded Volume was 10081.2K shares, JPM opened the Day at $327.17, it made an intraday Low of $326.398, and an intraday High of $336.2. JPM (JP Morgan Chase & Company) 52-week High is $364.681, 52-week Low is: $275.061, it has supports at $324.25 and $269.77, resistances at $349.23 and $364.68. JPM’s earning is $23.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LDOS (Leidos Holdings Inc)
NYSE: LDOS (Leidos Holdings Inc) has closed at $120.59, its traded Volume was 893.077K shares, LDOS opened the Day at $120.865, it made an intraday Low of $117.84, and an intraday High of $121.15. LDOS (Leidos Holdings Inc) 52-week High is $203.414, 52-week Low is: $98.54, it has supports at $112.06 and $93.23, resistances at $133.56 and $146.85. LDOS’s earning is $10.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: LMT (Lockheed Martin Corp)
NYSE: LMT (Lockheed Martin Corp) has closed at $522.23, its traded Volume was 1466.95K shares, LMT opened the Day at $509.59, it made an intraday Low of $508.01, and an intraday High of $523.08. LMT (Lockheed Martin Corp) 52-week High is $683.273, 52-week Low is: $429.472, it has supports at $497 and $413.5, resistances at $566.2 and $608.98. LMT’s earning is $27.13 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: NVD (Graniteshares -2X Short Nvda Daily ETF)
NASDAQ: NVD (Graniteshares -2X Short Nvda Daily ETF) has closed at $3.83, its traded Volume was 79365.9K shares, NVD opened the Day at $3.71, it made an intraday Low of $3.62, and an intraday High of $3.895. NVD (Graniteshares -2X Short Nvda Daily ETF) 52-week High is $8.685, 52-week Low is: $3.19, it has supports at $3.19 and $2.65, resistances at $4.05 and $4.59. NVD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $55.17, its traded Volume was 8017.42K shares, O opened the Day at $54.88, it made an intraday Low of $54.49, and an intraday High of $55.52. O (Realty Income Corp) 52-week High is $66.247, 52-week Low is: $53.15, it has supports at $53.15 and $44.22, resistances at $60.06 and $64.34. O’s earning is $1.38 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: OXM (Oxford Industries) has closed at $26.04, its traded Volume was 888.663K shares, OXM opened the Day at $25.64, it made an intraday Low of $24.82, and an intraday High of $26.11. OXM (Oxford Industries) 52-week High is $48.736, 52-week Low is: $24.2, it has supports at $24.2 and $20.13, resistances at $33.76 and $39.68. OXM’s earning is $-0.5 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $129.27, its traded Volume was 8705.34K shares, PEP opened the Day at $128.2, it made an intraday Low of $127.2, and an intraday High of $129.35. PEP (Pepsico Inc) 52-week High is $166.414, 52-week Low is: $123.47, it has supports at $123.47 and $102.72, resistances at $136.37 and $144.35. PEP’s earning is $7.95 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $29.21, its traded Volume was 39220.7K shares, PFE opened the Day at $28.6, it made an intraday Low of $28.55, and an intraday High of $29.49. PFE (Pfizer Inc) 52-week High is $29.49, 52-week Low is: $22.567, it has supports at $26.89 and $25.29, resistances at $29.48 and $34.43. PFE’s earning is $0.77 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $7.4, its traded Volume was 1605.57K shares, PHAT opened the Day at $6.97, it made an intraday Low of $6.9178, and an intraday High of $7.725. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $18.31, 52-week Low is: $6.52, it has supports at $6.51 and $5.41, resistances at $8.5 and $9.74. PHAT’s earning is $-1.26 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: QSR (Restaurant Brands International)
NYSE: QSR (Restaurant Brands International) has closed at $72.41, its traded Volume was 3134.52K shares, QSR opened the Day at $71.48, it made an intraday Low of $70.865, and an intraday High of $72.535. QSR (Restaurant Brands International) 52-week High is $81.154, 52-week Low is: $62.261, it has supports at $69.02 and $57.42, resistances at $76.51 and $81.15. QSR’s earning is $3.98 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: REGN (Regeneron Pharmaceuticals)
NASDAQ: REGN (Regeneron Pharmaceuticals) has closed at $778.36, its traded Volume was 862.116K shares, REGN opened the Day at $758.08, it made an intraday Low of $755.21, and an intraday High of $781.84. REGN (Regeneron Pharmaceuticals) 52-week High is $859.34, 52-week Low is: $561.123, it has supports at $722.02 and $600.72, resistances at $806.88 and $859.34. REGN’s earning is $40.44 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: RERE (Aihuishou International Ltd ADR)
NYSE: RERE (Aihuishou International Ltd ADR) has closed at $3.98, its traded Volume was 655.867K shares, RERE opened the Day at $3.91, it made an intraday Low of $3.91, and an intraday High of $4.07. RERE (Aihuishou International Ltd ADR) 52-week High is $6.324, 52-week Low is: $3.503, it has supports at $3.63 and $3.02, resistances at $4.29 and $4.71. RERE’s earning is $0.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SQQQ (Ultrapro Short QQQ -3X ETF)
NASDAQ: SQQQ (Ultrapro Short QQQ -3X ETF) has closed at $36, its traded Volume was 55588.9K shares, SQQQ opened the Day at $34.77, it made an intraday Low of $34.42, and an intraday High of $36.3471. SQQQ (Ultrapro Short QQQ -3X ETF) 52-week High is $88.042, 52-week Low is: $31.42, it has supports at $31.42 and $26.14, resistances at $37.24 and $40.85. SQQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $4.08, its traded Volume was 908.405K shares, TCPC opened the Day at $3.985, it made an intraday Low of $3.95, and an intraday High of $4.11. TCPC (TCP Capital Corp) 52-week High is $5.205, 52-week Low is: $2.949, it has supports at $3.56 and $3.21, resistances at $4.13 and $4.82. TCPC’s earning is $-1.28 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: TLT (20+ Year Treas Bond Ishares ETF)
NASDAQ: TLT (20+ Year Treas Bond Ishares ETF) has closed at $78.89, its traded Volume was 43027.8K shares, TLT opened the Day at $77.825, it made an intraday Low of $77.74, and an intraday High of $79.01. TLT (20+ Year Treas Bond Ishares ETF) 52-week High is $88.133, 52-week Low is: $76.43, it has supports at $76.43 and $63.58, resistances at $80.45 and $82.94. TLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $89.64, its traded Volume was 2673.16K shares, TTE opened the Day at $89.705, it made an intraday Low of $88.86, and an intraday High of $89.81. TTE (Totalenergies Se ADR) 52-week High is $93.074, 52-week Low is: $58.084, it has supports at $86.67 and $83.15, resistances at $92.37 and $107.88. TTE’s earning is $8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TTEK (Tetra Tech Inc) has closed at $33.61, its traded Volume was 2227.21K shares, TTEK opened the Day at $33.78, it made an intraday Low of $33.29, and an intraday High of $34.03. TTEK (Tetra Tech Inc) 52-week High is $42.869, 52-week Low is: $25.758, it has supports at $32.02 and $26.64, resistances at $35.46 and $37.59. TTEK’s earning is $1.66 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: VCLT (Long-Term Corp Bond Vanguard)
NASDAQ: VCLT (Long-Term Corp Bond Vanguard) has closed at $69.06, its traded Volume was 10258.6K shares, VCLT opened the Day at $68.54, it made an intraday Low of $68.36, and an intraday High of $69.205. VCLT (Long-Term Corp Bond Vanguard) 52-week High is $75.005, 52-week Low is: $67.56, it has supports at $67.55 and $56.2, resistances at $70.36 and $72.11. VCLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VGLT (Long-Term Govt Bond Vanguard)
NASDAQ: VGLT (Long-Term Govt Bond Vanguard) has closed at $50.7, its traded Volume was 4686.74K shares, VGLT opened the Day at $50.59, it made an intraday Low of $49.97, and an intraday High of $50.78. VGLT (Long-Term Govt Bond Vanguard) 52-week High is $56.127, 52-week Low is: $49.3, it has supports at $49.29 and $41, resistances at $51.67 and $53.15. VGLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $39.85, its traded Volume was 2264.47K shares, WTRG opened the Day at $39.3, it made an intraday Low of $39.07, and an intraday High of $40.085. WTRG (Essential Utilities Inc) 52-week High is $42.51, 52-week Low is: $35.711, it has supports at $38.18 and $31.76, resistances at $40.84 and $42.5. WTRG’s earning is $1.96 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $102.74, its traded Volume was 2429.3K shares, XYL opened the Day at $102.14, it made an intraday Low of $101.5, and an intraday High of $103.48. XYL (Xylem Inc) 52-week High is $152.137, 52-week Low is: $98.58, it has supports at $98.58 and $82.01, resistances at $113.99 and $123.52. XYL’s earning is $4.2 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $52.25, its traded Volume was 811.616K shares, YPF opened the Day at $52.265, it made an intraday Low of $51.94, and an intraday High of $53.005. YPF (Ypf Sociedad Anonima ADR) 52-week High is $57.87, 52-week Low is: $24, it has supports at $47.86 and $39.81, resistances at $54.04 and $57.86. YPF’s earning is $1.9 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|