stoxline Quote Chart Rank Option Currency Glossary
  
Quadratic Deflation ETF (BNDD)
101.1  0.6 (0.6%)    06-24 15:59
Open: 101.4899
High: 101.4899
Volume: 42,365
  
Pre. Close: 100.5
Low: 100.45
Market Cap: 7(M)
Technical analysis
2026-06-24 4:42:21 PM
Short term     
Mid term     
Targets 6-month :  119.14 1-year :  139.16
Resists First :  102.01 Second :  119.14
Pivot price 99.96
Supports First :  98.23 Second :  95.89
MAs MA(5) :  101.14 MA(20) :  99.49
MA(100) :  97.59 MA(250) :  96.71
MACD MACD :  0.9 Signal :  0.8
%K %D K(14,3) :  68.2 D(3) :  74.6
RSI RSI(14): 64.8
52-week High :  102.01 Low :  92.41
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ BNDD ] has closed below upper band by 22.9%. Bollinger Bands are 62.7% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 4 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 101.54 - 102.15 102.15 - 102.74
Low: 98.99 - 99.71 99.71 - 100.41
Close: 99.99 - 101.06 101.06 - 102.08
Company Description

KraneShares Trust - Quadratic Deflation ETF is an exchange traded fund launched and managed by Krane Funds Advisors, LLC. The fund is co-managed by Quadratic Capital Management LLC. It invests directly, through derivatives and through other funds in the fixed income markets of the United States. The fund primarily invests in a mix of U.S. Treasury securities and option strategies tied to the shape of the U.S. interest rate swap curve. It seeks to invest in securities of any maturity. The fund invests in securities of companies that are deemed socially conscious in their business dealings and directly promote environmental responsibility. The fund seeks to benchmark the performance of its portfolio against the Bloomberg Long U.S. Treasury Index. It employs proprietary research to create its portfolio. The fund does not invest in securities of companies related to extreme event controversies, controversial weapons, UN global compact violations, civilian firearms, thermal coal extraction and tobacco. KraneShares Trust - Quadratic Deflation ETF was formed on September 20, 2021 and is domiciled in the United States.

Headline News

Fri, 21 Jul 2023
BNDD Outperforms Broad U.S. Bond Market - ETF Trends

Mon, 10 Jul 2023
Best and Worst Performing Bond ETFs - ETF.com

Tue, 20 Jun 2023
BNDD Strong First Half Bond ETF, Up Over 7% YTD - ETF Trends

Tue, 08 Mar 2022
Inflation Investing, Interest Rates & Deflation Strategy: Nancy Davis - Business Insider

Mon, 04 Oct 2021
Davis’s Quadratic launches deflation ETF - ETF Express

Wed, 22 Sep 2021
Quadratic Launches Deflation ETF - ETF.com

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android