Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations
2022-08-12 MACD(12, 26, 9) Bull Crossover Stocks

-- Friday, August 12, 2022, 16:50 --

NASDAQ: ADMA (Adma Biologics)

NASDAQ: ADMA (Adma Biologics) has closed at $2.37, its traded Volume was 4597.37K shares, ADMA opened the Day at $2.27, it made an intraday Low of $2.25, and an intraday High of $2.455. ADMA (Adma Biologics) 52-week High is $2.48, 52-week Low is: $1.01, it has supports at $2.09 and $1.85, resistances at $2.48 and $2.89. ADMA’s earning is $-0.49 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: AMAT (Applied Materials)

NASDAQ: AMAT (Applied Materials) has closed at $110.38, its traded Volume was 6486.86K shares, AMAT opened the Day at $106.2, it made an intraday Low of $105.76, and an intraday High of $111.319. AMAT (Applied Materials) 52-week High is $167.06, 52-week Low is: $82.67, it has supports at $96.11 and $82.66, resistances at $117.87 and $137.67. AMAT’s earning is $7.48 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: ASZ (Austerlitz Acquisition Corp II Cl A)

NYSE: ASZ (Austerlitz Acquisition Corp II Cl A) has closed at $9.8, its traded Volume was 2726.73K shares, ASZ opened the Day at $9.78, it made an intraday Low of $9.78, and an intraday High of $9.8. ASZ (Austerlitz Acquisition Corp II Cl A) 52-week High is $9.88, 52-week Low is: $9.65, it has supports at $9.76 and $9.73, resistances at $9.81 and $11.45. ASZ’s earning is $0.76 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: AUPH (Aurinia Pharm Ord)

NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $8.42, its traded Volume was 1585.51K shares, AUPH opened the Day at $8.27, it made an intraday Low of $8.24, and an intraday High of $8.45. AUPH (Aurinia Pharm Ord) 52-week High is $33.972, 52-week Low is: $7.7, it has supports at $7.69 and $6.39, resistances at $11.22 and $13.41. AUPH’s earning is $-1.26 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: BAX (Baxter International Inc)

NYSE: BAX (Baxter International Inc) has closed at $60.46, its traded Volume was 2028.98K shares, BAX opened the Day at $60.01, it made an intraday Low of $60.01, and an intraday High of $60.71. BAX (Baxter International Inc) 52-week High is $89.7, 52-week Low is: $57.49, it has supports at $57.49 and $47.83, resistances at $67.45 and $73.62. BAX’s earning is $1.99 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: BDN (Brandywine Realty Trust)

NYSE: BDN (Brandywine Realty Trust) has closed at $8.85, its traded Volume was 2315.43K shares, BDN opened the Day at $8.88, it made an intraday Low of $8.79, and an intraday High of $8.945. BDN (Brandywine Realty Trust) 52-week High is $14.88, 52-week Low is: $8.285, it has supports at $8.28 and $6.88, resistances at $9.99 and $11.06. BDN’s earning is $0.09 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.

NASDAQ: CAN (Canaan Inc ADR)

NASDAQ: CAN (Canaan Inc ADR) has closed at $4.24, its traded Volume was 1853.57K shares, CAN opened the Day at $4.05, it made an intraday Low of $3.97, and an intraday High of $4.3. CAN (Canaan Inc ADR) 52-week High is $11.19, 52-week Low is: $2.56, it has supports at $3.54 and $2.93, resistances at $4.53 and $5.29. CAN’s earning is $2.25 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)

NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $54.53, its traded Volume was 1100.01K shares, CCEP opened the Day at $53.9, it made an intraday Low of $53.56, and an intraday High of $54.54. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $61.26, 52-week Low is: $42.33, it has supports at $50.81 and $48.29, resistances at $54.9 and $64.12. CCEP’s earning is $2.17 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NYSE: CNC (Centene Corp)

NYSE: CNC (Centene Corp) has closed at $96.64, its traded Volume was 2291.71K shares, CNC opened the Day at $94.26, it made an intraday Low of $93.86, and an intraday High of $96.79. CNC (Centene Corp) 52-week High is $96.79, 52-week Low is: $59.67, it has supports at $83.23 and $74.86, resistances at $96.79 and $113.05. CNC’s earning is $3.15 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NYSE: CNX (CNX Resources Corp)

NYSE: CNX (CNX Resources Corp) has closed at $17.19, its traded Volume was 2244.51K shares, CNX opened the Day at $16.95, it made an intraday Low of $16.66, and an intraday High of $17.19. CNX (CNX Resources Corp) 52-week High is $24.21, 52-week Low is: $10.62, it has supports at $15.27 and $12.7, resistances at $20.78 and $24.2. CNX’s earning is $-7.21 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: CPE (Callon Petroleum Company)

NYSE: CPE (Callon Petroleum Company) has closed at $41.22, its traded Volume was 1046.09K shares, CPE opened the Day at $40.27, it made an intraday Low of $39.77, and an intraday High of $41.38. CPE (Callon Petroleum Company) 52-week High is $66.48, 52-week Low is: $27.9, it has supports at $33.84 and $28.15, resistances at $52.52 and $64.08. CPE’s earning is $8.24 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.

NASDAQ: CRIS (Curis Inc)

NASDAQ: CRIS (Curis Inc) has closed at $1.15, its traded Volume was 1247.89K shares, CRIS opened the Day at $1.09, it made an intraday Low of $1.06, and an intraday High of $1.15. CRIS (Curis Inc) 52-week High is $9.04, 52-week Low is: $0.7, it has supports at $1.02 and $0.83, resistances at $1.33 and $1.55. CRIS’s earning is $-0.563 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: DHI (D.R. Horton)

NYSE: DHI (D.R. Horton) has closed at $79.72, its traded Volume was 1720.15K shares, DHI opened the Day at $78.81, it made an intraday Low of $78.25, and an intraday High of $79.8. DHI (D.R. Horton) 52-week High is $110.45, 52-week Low is: $59.25, it has supports at $67.3 and $59.25, resistances at $80.33 and $93.82. DHI’s earning is $15.53 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: ELAN (Elanco Animal Health Inc)

NYSE: ELAN (Elanco Animal Health Inc) has closed at $20.08, its traded Volume was 7838.99K shares, ELAN opened the Day at $19.75, it made an intraday Low of $19.47, and an intraday High of $20.32. ELAN (Elanco Animal Health Inc) 52-week High is $35, 52-week Low is: $18.64, it has supports at $18.63 and $15.5, resistances at $22.45 and $24.82. ELAN’s earning is $-0.75 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.

NYSE: FIS (Fidelity National Information Services)

NYSE: FIS (Fidelity National Information Services) has closed at $102.1, its traded Volume was 2169.46K shares, FIS opened the Day at $101.24, it made an intraday Low of $100.83, and an intraday High of $102.56. FIS (Fidelity National Information Services) 52-week High is $130.55, 52-week Low is: $85, it has supports at $96.34 and $89.97, resistances at $106.65 and $124.56. FIS’s earning is $1.47 per share, Its PE ratio is 69. Overall, this stock is rated BUY today

NYSE: HAYW (Hayward Holdings Inc)

NYSE: HAYW (Hayward Holdings Inc) has closed at $12.18, its traded Volume was 1218.64K shares, HAYW opened the Day at $11.77, it made an intraday Low of $11.71, and an intraday High of $12.23. HAYW (Hayward Holdings Inc) 52-week High is $28.65, 52-week Low is: $10.48, it has supports at $10.47 and $8.71, resistances at $14.18 and $16.48. HAYW’s earning is $1.67 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: IMGN (Immunogen Inc)

NASDAQ: IMGN (Immunogen Inc) has closed at $5.43, its traded Volume was 6426.21K shares, IMGN opened the Day at $5.31, it made an intraday Low of $5.28, and an intraday High of $5.54. IMGN (Immunogen Inc) 52-week High is $7.77, 52-week Low is: $3.1, it has supports at $4.02 and $3.09, resistances at $5.53 and $6.45. IMGN’s earning is $-0.59 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: LNC (Lincoln National Corp)

NYSE: LNC (Lincoln National Corp) has closed at $51.2, its traded Volume was 1358.04K shares, LNC opened the Day at $50.4, it made an intraday Low of $50.28, and an intraday High of $51.29. LNC (Lincoln National Corp) 52-week High is $77.57, 52-week Low is: $44.89, it has supports at $44.88 and $37.34, resistances at $52.72 and $57.58. LNC’s earning is $4.83 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.

NYSE: LUV (Southwest Airlines Company)

NYSE: LUV (Southwest Airlines Company) has closed at $39.46, its traded Volume was 3153.39K shares, LUV opened the Day at $39.5, it made an intraday Low of $38.92, and an intraday High of $39.57. LUV (Southwest Airlines Company) 52-week High is $56.33, 52-week Low is: $34.36, it has supports at $34.36 and $28.58, resistances at $40.87 and $44.9. LUV’s earning is $1.68 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: MAS (Masco Corp)

NYSE: MAS (Masco Corp) has closed at $55.59, its traded Volume was 1265.64K shares, MAS opened the Day at $55.01, it made an intraday Low of $54.851, and an intraday High of $55.62. MAS (Masco Corp) 52-week High is $71.06, 52-week Low is: $46.27, it has supports at $50.49 and $46.27, resistances at $57.34 and $66.97. MAS’s earning is $3.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: MPLX (Mplx LP)

NYSE: MPLX (Mplx LP) has closed at $32.42, its traded Volume was 1302.98K shares, MPLX opened the Day at $32.28, it made an intraday Low of $32.15, and an intraday High of $32.63. MPLX (Mplx LP) 52-week High is $35.49, 52-week Low is: $27.43, it has supports at $30.13 and $27.46, resistances at $34.45 and $40.23. MPLX’s earning is $3.13 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: MRK (Merck & Company)

NYSE: MRK (Merck & Company) has closed at $91, its traded Volume was 7572.95K shares, MRK opened the Day at $88.99, it made an intraday Low of $88.95, and an intraday High of $91.03. MRK (Merck & Company) 52-week High is $95.72, 52-week Low is: $70.89, it has supports at $87.88 and $83.05, resistances at $95.72 and $111.8. MRK’s earning is $6.55 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: MU (Micron Technology)

NASDAQ: MU (Micron Technology) has closed at $65.04, its traded Volume was 16059.9K shares, MU opened the Day at $62.66, it made an intraday Low of $62.23, and an intraday High of $65.415. MU (Micron Technology) 52-week High is $98.45, 52-week Low is: $51.4, it has supports at $59.31 and $51.4, resistances at $72.13 and $84.24. MU’s earning is $6.46 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: MUFG (Mitsubishi Ufj Financial Group Inc ADR)

NYSE: MUFG (Mitsubishi Ufj Financial Group Inc ADR) has closed at $5.45, its traded Volume was 2320.57K shares, MUFG opened the Day at $5.43, it made an intraday Low of $5.39, and an intraday High of $5.46. MUFG (Mitsubishi Ufj Financial Group Inc ADR) 52-week High is $6.78, 52-week Low is: $5.09, it has supports at $5.33 and $5.09, resistances at $5.73 and $6.69. MUFG’s earning is $0.65 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: MULN (Mullen Automotive Inc)

NASDAQ: MULN (Mullen Automotive Inc) has closed at $0.8338, its traded Volume was 88791.5K shares, MULN opened the Day at $0.81, it made an intraday Low of $0.7825, and an intraday High of $0.86. MULN (Mullen Automotive Inc) 52-week High is $15.89, 52-week Low is: $0.52, it has supports at $0.75 and $0.62, resistances at $1.34 and $1.71. MULN’s earning is $-8.555 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: NOVN (Novan Inc)

NASDAQ: NOVN (Novan Inc) has closed at $3.03, its traded Volume was 1183.59K shares, NOVN opened the Day at $2.91, it made an intraday Low of $2.9019, and an intraday High of $3.33. NOVN (Novan Inc) 52-week High is $10.398, 52-week Low is: $2.15, it has supports at $2.59 and $2.15, resistances at $3.32 and $3.87. NOVN’s earning is $-3.022e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: OMF (Onemain Holdings Inc)

NYSE: OMF (Onemain Holdings Inc) has closed at $39.89, its traded Volume was 1131.88K shares, OMF opened the Day at $39.69, it made an intraday Low of $39.3148, and an intraday High of $39.95. OMF (Onemain Holdings Inc) 52-week High is $60.38, 52-week Low is: $34.22, it has supports at $37.99 and $34.22, resistances at $44.09 and $51.49. OMF’s earning is $8.24 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: ORCL (Oracle Corp)

NYSE: ORCL (Oracle Corp) has closed at $79.15, its traded Volume was 5383.57K shares, ORCL opened the Day at $78, it made an intraday Low of $77.66, and an intraday High of $79.42. ORCL (Oracle Corp) 52-week High is $106.34, 52-week Low is: $63.76, it has supports at $69.73 and $63.75, resistances at $79.41 and $92.75. ORCL’s earning is $1.848e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PEP (Pepsico Inc)

NASDAQ: PEP (Pepsico Inc) has closed at $177.33, its traded Volume was 3531.39K shares, PEP opened the Day at $175.93, it made an intraday Low of $175.38, and an intraday High of $177.38. PEP (Pepsico Inc) 52-week High is $177.69, 52-week Low is: $149.48, it has supports at $163.58 and $154.86, resistances at $177.69 and $207.54. PEP’s earning is $5.87 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: PHM (Pultegroup)

NYSE: PHM (Pultegroup) has closed at $44.95, its traded Volume was 1084.17K shares, PHM opened the Day at $44.34, it made an intraday Low of $44.06, and an intraday High of $44.98. PHM (Pultegroup) 52-week High is $58.09, 52-week Low is: $35.03, it has supports at $39.67 and $35.02, resistances at $47.2 and $55.12. PHM’s earning is $8.94 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: PLAB (Photronics Inc)

NASDAQ: PLAB (Photronics Inc) has closed at $25.78, its traded Volume was 1056.73K shares, PLAB opened the Day at $23.8, it made an intraday Low of $23.74, and an intraday High of $25.81. PLAB (Photronics Inc) 52-week High is $25.81, 52-week Low is: $12.18, it has supports at $20.49 and $17.21, resistances at $25.8 and $30.13. PLAB’s earning is $0.89 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NYSE: PUMP (Propetro Holding Corp)

NYSE: PUMP (Propetro Holding Corp) has closed at $9.11, its traded Volume was 1240.78K shares, PUMP opened the Day at $8.81, it made an intraday Low of $8.69, and an intraday High of $9.16. PUMP (Propetro Holding Corp) 52-week High is $16.925, 52-week Low is: $6.845, it has supports at $7.92 and $6.58, resistances at $11.88 and $14.33. PUMP’s earning is $-0.22 per share, Its PE ratio is -41. Overall, this stock is rated STRONG BUY today.

NYSE: SHW (Sherwin-Williams Company)

NYSE: SHW (Sherwin-Williams Company) has closed at $251.61, its traded Volume was 1444.14K shares, SHW opened the Day at $245.11, it made an intraday Low of $243.99, and an intraday High of $251.82. SHW (Sherwin-Williams Company) 52-week High is $354.15, 52-week Low is: $214.22, it has supports at $238.69 and $214.22, resistances at $278.3 and $325.05. SHW’s earning is $7.3 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NYSE: SPR (Spirit Aerosystems Holdings)

NYSE: SPR (Spirit Aerosystems Holdings) has closed at $34.3, its traded Volume was 1261.38K shares, SPR opened the Day at $33.77, it made an intraday Low of $33.71, and an intraday High of $34.39. SPR (Spirit Aerosystems Holdings) 52-week High is $53.31, 52-week Low is: $26.18, it has supports at $29.77 and $26.18, resistances at $35.59 and $41.56. SPR’s earning is $-6.89 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: SWKS (Skyworks Solutions)

NASDAQ: SWKS (Skyworks Solutions) has closed at $113.41, its traded Volume was 1470.4K shares, SWKS opened the Day at $111.37, it made an intraday Low of $110.995, and an intraday High of $113.965. SWKS (Skyworks Solutions) 52-week High is $186.87, 52-week Low is: $88.76, it has supports at $98.63 and $88.76, resistances at $114.62 and $133.87. SWKS’s earning is $8.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $18.26, its traded Volume was 22894.7K shares, T opened the Day at $18.1, it made an intraday Low of $18.09, and an intraday High of $18.27. T (AT&T Inc) 52-week High is $24.718, 52-week Low is: $16.631, it has supports at $17.98 and $14.95, resistances at $20.08 and $21.38. T’s earning is $0.13 per share, Its PE ratio is 140. Overall, this stock is rated STRONG BUY today.

NASDAQ: TER (Teradyne Inc)

NASDAQ: TER (Teradyne Inc) has closed at $104.34, its traded Volume was 1975.28K shares, TER opened the Day at $100.29, it made an intraday Low of $100.13, and an intraday High of $105.25. TER (Teradyne Inc) 52-week High is $168.91, 52-week Low is: $82.97, it has supports at $93.18 and $82.97, resistances at $109.72 and $128.15. TER’s earning is $4.75 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: TIGR (Up Fintech Holding Ltd ADR)

NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $3.88, its traded Volume was 1039.45K shares, TIGR opened the Day at $3.69, it made an intraday Low of $3.635, and an intraday High of $3.88. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $15.8, 52-week Low is: $2.68, it has supports at $3.46 and $2.87, resistances at $4.65 and $5.39. TIGR’s earning is $-0.115 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.

NYSE: TOL (Toll Brothers Inc)

NYSE: TOL (Toll Brothers Inc) has closed at $50.04, its traded Volume was 829.434K shares, TOL opened the Day at $49.77, it made an intraday Low of $49.21, and an intraday High of $50.34. TOL (Toll Brothers Inc) 52-week High is $75.61, 52-week Low is: $40.195, it has supports at $44.62 and $40.19, resistances at $51.81 and $60.51. TOL’s earning is $6.63 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: TV (Grupo Televisa S.A. ADR)

NYSE: TV (Grupo Televisa S.A. ADR) has closed at $7.47, its traded Volume was 1830.83K shares, TV opened the Day at $7.4, it made an intraday Low of $7.335, and an intraday High of $7.52. TV (Grupo Televisa S.A. ADR) 52-week High is $13.4, 52-week Low is: $7.24, it has supports at $7.23 and $6.01, resistances at $8.76 and $9.72. TV’s earning is $0.47 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: ULTA (Ulta Beauty Inc)

NASDAQ: ULTA (Ulta Beauty Inc) has closed at $395.47, its traded Volume was 517.209K shares, ULTA opened the Day at $391.85, it made an intraday Low of $389.08, and an intraday High of $395.56. ULTA (Ulta Beauty Inc) 52-week High is $438.63, 52-week Low is: $330.8, it has supports at $386.89 and $360.57, resistances at $429.48 and $501.63. ULTA’s earning is $20.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: USFD (US Foods Holding)

NYSE: USFD (US Foods Holding) has closed at $33.27, its traded Volume was 1082.27K shares, USFD opened the Day at $32.53, it made an intraday Low of $32.5, and an intraday High of $33.36. USFD (US Foods Holding) 52-week High is $39.73, 52-week Low is: $27.48, it has supports at $29.87 and $27.47, resistances at $33.77 and $39.44. USFD’s earning is $0.18 per share, Its PE ratio is 185. Overall, this stock is rated BUY today.

NASDAQ: VMAR (Vision Marine Technologies Inc)

NASDAQ: VMAR (Vision Marine Technologies Inc) has closed at $7.03, its traded Volume was 1072.35K shares, VMAR opened the Day at $6.51, it made an intraday Low of $6.51, and an intraday High of $8.7899. VMAR (Vision Marine Technologies Inc) 52-week High is $8.79, 52-week Low is: $3.35, it has supports at $5.41 and $3.34, resistances at $8.78 and $10.25. VMAR’s earning is $-1.53 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.

NYSE: VSH (Vishay Intertechnology)

NYSE: VSH (Vishay Intertechnology) has closed at $21.18, its traded Volume was 591.562K shares, VSH opened the Day at $20.79, it made an intraday Low of $20.72, and an intraday High of $21.23. VSH (Vishay Intertechnology) 52-week High is $22.77, 52-week Low is: $16.73, it has supports at $18.43 and $16.72, resistances at $21.22 and $24.78. VSH’s earning is $2.06 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: VTR (Ventas Inc)

NYSE: VTR (Ventas Inc) has closed at $52.46, its traded Volume was 925.518K shares, VTR opened the Day at $51.87, it made an intraday Low of $51.79, and an intraday High of $52.505. VTR (Ventas Inc) 52-week High is $64.02, 52-week Low is: $45.44, it has supports at $51.2 and $47.77, resistances at $56.75 and $66.28. VTR’s earning is $0.53 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.

NASDAQ: WERN (Werner Enterprise)

NASDAQ: WERN (Werner Enterprise) has closed at $43.51, its traded Volume was 571.958K shares, WERN opened the Day at $43, it made an intraday Low of $42.66, and an intraday High of $43.52. WERN (Werner Enterprise) 52-week High is $48.79, 52-week Low is: $36.29, it has supports at $39.48 and $36.63, resistances at $44.11 and $51.52. WERN’s earning is $4.01 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: WMT (Walmart Inc)

NYSE: WMT (Walmart Inc) has closed at $132.22, its traded Volume was 8607.18K shares, WMT opened the Day at $130, it made an intraday Low of $129.82, and an intraday High of $132.84. WMT (Walmart Inc) 52-week High is $160.77, 52-week Low is: $117.27, it has supports at $124.13 and $117.9, resistances at $134.22 and $156.76. WMT’s earning is $2.84 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NASDAQ: WW (Weight Watchers International Inc)

NASDAQ: WW (Weight Watchers International Inc) has closed at $7.08, its traded Volume was 1097.52K shares, WW opened the Day at $7.04, it made an intraday Low of $6.8301, and an intraday High of $7.1301. WW (Weight Watchers International Inc) 52-week High is $24.28, 52-week Low is: $5.66, it has supports at $6.52 and $5.65, resistances at $7.94 and $9.27. WW’s earning is $0.92 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: XAIR (Beyond Air Inc)

NASDAQ: XAIR (Beyond Air Inc) has closed at $10.85, its traded Volume was 674.222K shares, XAIR opened the Day at $10.19, it made an intraday Low of $9.71, and an intraday High of $11. XAIR (Beyond Air Inc) 52-week High is $16.41, 52-week Low is: $4.785, it has supports at $7.25 and $4.9, resistances at $11.06 and $12.91. XAIR’s earning is $-1.21 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.