NYSE: AA (Alcoa Corp) has closed at $66.27, its traded Volume was 3285.32K shares, AA opened the Day at $64.015, it made an intraday Low of $64.015, and an intraday High of $66.48. AA (Alcoa Corp) 52-week High is $75.7, 52-week Low is: $25.631, it has supports at $62.94 and $55.06, resistances at $75.69 and $88.4. AA’s earning is $3.9 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $13.59, its traded Volume was 107122K shares, AAL opened the Day at $12.7, it made an intraday Low of $12.65, and an intraday High of $13.6. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at $11.43 and $10.09, resistances at $13.6 and $15.88. AAL’s earning is $0.31 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $3.27, its traded Volume was 30972.7K shares, ABEV opened the Day at $3.2, it made an intraday Low of $3.19, and an intraday High of $3.295. ABEV (Ambev S.A. ADR) 52-week High is $3.45, 52-week Low is: $2.1, it has supports at $2.98 and $2.7, resistances at $3.45 and $4.02. ABEV’s earning is $0.2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ABUS (Arbutus Biopharma Corp)
NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $4.44, its traded Volume was 2324.15K shares, ABUS opened the Day at $4.32, it made an intraday Low of $4.29, and an intraday High of $4.5. ABUS (Arbutus Biopharma Corp) 52-week High is $5.1, 52-week Low is: $3.04, it has supports at $4.29 and $4.01, resistances at $4.75 and $5.54. ABUS’s earning is $1.5514e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACB (Aurora Cannabis Inc)
NASDAQ: ACB (Aurora Cannabis Inc) has closed at $3.56, its traded Volume was 858.841K shares, ACB opened the Day at $3.44, it made an intraday Low of $3.4101, and an intraday High of $3.58. ACB (Aurora Cannabis Inc) 52-week High is $6.665, 52-week Low is: $3.07, it has supports at $3.06 and $2.54, resistances at $3.72 and $4.13. ACB’s earning is $-1.09 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $8.64, its traded Volume was 3303.24K shares, AEG opened the Day at $8.54, it made an intraday Low of $8.515, and an intraday High of $8.68. AEG (Aegon N.V. ADR) 52-week High is $8.68, 52-week Low is: $6.587, it has supports at $7.48 and $6.75, resistances at $8.68 and $10.13. AEG’s earning is $0.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $16.55, its traded Volume was 5807.55K shares, AEO opened the Day at $16.06, it made an intraday Low of $15.82, and an intraday High of $16.76. AEO (American Eagle Outfitters) 52-week High is $28.141, 52-week Low is: $8.978, it has supports at $14.68 and $12.21, resistances at $18.27 and $20.5. AEO’s earning is $1.09 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ALGT (Allegiant Travel Com)
NASDAQ: ALGT (Allegiant Travel Com) has closed at $81.39, its traded Volume was 715.114K shares, ALGT opened the Day at $74.06, it made an intraday Low of $73.67, and an intraday High of $81.55. ALGT (Allegiant Travel Com) 52-week High is $118, 52-week Low is: $42.56, it has supports at $69.63 and $57.93, resistances at $85.75 and $95.72. ALGT’s earning is $-1.92 per share, Its PE ratio is -42. Overall, this stock is rated STRONG BUY today.
NYSE: ALK (Alaska Air Group) has closed at $41.09, its traded Volume was 3631.64K shares, ALK opened the Day at $38.8, it made an intraday Low of $38.5, and an intraday High of $41.305. ALK (Alaska Air Group) 52-week High is $65.88, 52-week Low is: $33.03, it has supports at $38.47 and $33.02, resistances at $47.29 and $55.23. ALK’s earning is $0.49 per share, Its PE ratio is 84. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $2.93, its traded Volume was 3016.87K shares, ALT opened the Day at $2.8, it made an intraday Low of $2.77, and an intraday High of $2.93. ALT (Altimmune Inc) 52-week High is $7.73, 52-week Low is: $2.56, it has supports at $2.55 and $2.12, resistances at $3.29 and $3.76. ALT’s earning is $-9.61e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ANF (Abercrombie & Fitch Company)
NYSE: ANF (Abercrombie & Fitch Company) has closed at $76.5, its traded Volume was 1083.67K shares, ANF opened the Day at $73.64, it made an intraday Low of $73, and an intraday High of $77.15. ANF (Abercrombie & Fitch Company) 52-week High is $133.11, 52-week Low is: $65.45, it has supports at $69.68 and $57.97, resistances at $91.64 and $105.22. ANF’s earning is $10.46 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $37.12, its traded Volume was 718.619K shares, APAM opened the Day at $36.195, it made an intraday Low of $36.01, and an intraday High of $37.21. APAM (Artisan Partners Asset Mgmt) 52-week High is $44.173, 52-week Low is: $34.267, it has supports at $35.66 and $34.26, resistances at $37.94 and $44.31. APAM’s earning is $3.99 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $55.85, its traded Volume was 2448.25K shares, APTV opened the Day at $53.7, it made an intraday Low of $53.58, and an intraday High of $56.1. APTV (Aptiv Plc) 52-week High is $88.93, 52-week Low is: $51.68, it has supports at $51.68 and $42.99, resistances at $64.88 and $73.04. APTV’s earning is $1.68 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: ASML (Asml Holdings NY Reg ADR)
NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $1592, its traded Volume was 1355.84K shares, ASML opened the Day at $1548.94, it made an intraday Low of $1545.94, and an intraday High of $1601.79. ASML (Asml Holdings NY Reg ADR) 52-week High is $1603.49, 52-week Low is: $679.886, it has supports at $1382.17 and $1245.38, resistances at $1603.48 and $1872.86. ASML’s earning is $1.27e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BBAR (Bbva Banco Frances S.A.)
NYSE: BBAR (Bbva Banco Frances S.A.) has closed at $16.26, its traded Volume was 970.398K shares, BBAR opened the Day at $14.97, it made an intraday Low of $14.82, and an intraday High of $16.3. BBAR (Bbva Banco Frances S.A.) 52-week High is $21.698, 52-week Low is: $7.688, it has supports at $14.23 and $12.59, resistances at $16.9 and $19.73. BBAR’s earning is $1.11 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: BBBY (Bed Bath & Beyond Inc)
NYSE: BBBY (Bed Bath & Beyond Inc) has closed at $5.73, its traded Volume was 3181.41K shares, BBBY opened the Day at $5.18, it made an intraday Low of $5.1675, and an intraday High of $5.78. BBBY (Bed Bath & Beyond Inc) 52-week High is $12.65, 52-week Low is: $4.26, it has supports at $4.26 and $3.54, resistances at $6.37 and $7.69. BBBY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: BBCQ (Bleichroeder Acquisition Corp. II Cl A)
NASDAQ: BBCQ (Bleichroeder Acquisition Corp. II Cl A) has closed at $10.6, its traded Volume was 1000.22K shares, BBCQ opened the Day at $10.42, it made an intraday Low of $10.41, and an intraday High of $10.692. BBCQ (Bleichroeder Acquisition Corp. II Cl A) 52-week High is $10.692, 52-week Low is: $9.91, it has supports at $10.26 and $10.01, resistances at $10.69 and $12.48. BBCQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BBIO (Bridgebio Pharma Inc)
NASDAQ: BBIO (Bridgebio Pharma Inc) has closed at $70.28, its traded Volume was 2118.33K shares, BBIO opened the Day at $67.255, it made an intraday Low of $67.01, and an intraday High of $71.01. BBIO (Bridgebio Pharma Inc) 52-week High is $84.94, 52-week Low is: $31.77, it has supports at $63.63 and $52.94, resistances at $76.68 and $84.75. BBIO’s earning is $-3.74 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: BBNX (Beta Bionics Inc)
NASDAQ: BBNX (Beta Bionics Inc) has closed at $10.61, its traded Volume was 837.949K shares, BBNX opened the Day at $9.95, it made an intraday Low of $9.7, and an intraday High of $10.685. BBNX (Beta Bionics Inc) 52-week High is $32.71, 52-week Low is: $8.8, it has supports at $8.8 and $7.32, resistances at $11.61 and $13.35. BBNX’s earning is $-1.37 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $23.97, its traded Volume was 4062.83K shares, BCS opened the Day at $23.51, it made an intraday Low of $23.44, and an intraday High of $24.105. BCS (Barclays Plc ADR) 52-week High is $27.372, 52-week Low is: $16.878, it has supports at $21.7 and $19.84, resistances at $24.72 and $28.87. BCS’s earning is $2.35 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $13.38, its traded Volume was 2679.71K shares, BKD opened the Day at $13.21, it made an intraday Low of $13.05, and an intraday High of $13.435. BKD (Brookdale Senior Living Inc) 52-week High is $17.09, 52-week Low is: $6.26, it has supports at $12.6 and $10.48, resistances at $13.82 and $14.59. BKD’s earning is $-0.87 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: BMO (Bank of Montreal) has closed at $159.73, its traded Volume was 538.129K shares, BMO opened the Day at $157.08, it made an intraday Low of $156.74, and an intraday High of $160.29. BMO (Bank of Montreal) 52-week High is $160.29, 52-week Low is: $100.808, it has supports at $140.97 and $129.04, resistances at $160.28 and $187.2. BMO’s earning is $8.75 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $79.43, its traded Volume was 1958.25K shares, BNS opened the Day at $78.52, it made an intraday Low of $78.31, and an intraday High of $79.88. BNS (Bank of Nova Scotia) 52-week High is $79.88, 52-week Low is: $50.262, it has supports at $71.94 and $67.05, resistances at $79.87 and $93.28. BNS’s earning is $4.92 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $30.86, its traded Volume was 2780.85K shares, BRX opened the Day at $30.3, it made an intraday Low of $30.105, and an intraday High of $30.89. BRX (Brixmor Property Group Inc) 52-week High is $31.49, 52-week Low is: $23.322, it has supports at $29.32 and $27.99, resistances at $31.48 and $36.76. BRX’s earning is $1.43 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $23.41, its traded Volume was 2605.32K shares, BRZE opened the Day at $22.36, it made an intraday Low of $21.8701, and an intraday High of $23.44. BRZE (Braze Inc Cl A) 52-week High is $37.67, 52-week Low is: $15.26, it has supports at $20.34 and $17.64, resistances at $24.73 and $28.88. BRZE’s earning is $-1.22 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: BURL (Burlington Stores Inc)
NYSE: BURL (Burlington Stores Inc) has closed at $316.04, its traded Volume was 893.448K shares, BURL opened the Day at $307.52, it made an intraday Low of $304.42, and an intraday High of $319.22. BURL (Burlington Stores Inc) 52-week High is $351.85, 52-week Low is: $218.52, it has supports at $280.57 and $233.43, resistances at $324.62 and $351.85. BURL’s earning is $9.51 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: CBZ (Cbiz Inc) has closed at $32.06, its traded Volume was 698.654K shares, CBZ opened the Day at $30.89, it made an intraday Low of $30.7325, and an intraday High of $32.155. CBZ (Cbiz Inc) 52-week High is $77.91, 52-week Low is: $24.29, it has supports at $28.91 and $24.29, resistances at $36.41 and $42.52. CBZ’s earning is $2.55 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $26.18, its traded Volume was 33291.9K shares, CCL opened the Day at $25.44, it made an intraday Low of $24.91, and an intraday High of $26.4851. CCL (Carnival Corp) 52-week High is $33.873, 52-week Low is: $21.521, it has supports at $23.45 and $19.51, resistances at $27.59 and $30.15. CCL’s earning is $2.27 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: CCOI (Cogent Comm Hlds)
NASDAQ: CCOI (Cogent Comm Hlds) has closed at $18.37, its traded Volume was 869.936K shares, CCOI opened the Day at $17.5, it made an intraday Low of $17.3, and an intraday High of $18.58. CCOI (Cogent Comm Hlds) 52-week High is $52.789, 52-week Low is: $14.82, it has supports at $14.81 and $12.32, resistances at $21.23 and $25.2. CCOI’s earning is $-3.54 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $148.9, its traded Volume was 2549.34K shares, CHTR opened the Day at $145.455, it made an intraday Low of $141.86, and an intraday High of $149.13. CHTR (Charter Communications Inc) 52-week High is $422.29, 52-week Low is: $136.63, it has supports at $136.63 and $113.67, resistances at $209.23 and $254.11. CHTR’s earning is $36.96 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $73.65, its traded Volume was 1649K shares, CMS opened the Day at $72.93, it made an intraday Low of $72.755, and an intraday High of $73.7. CMS (Cms Energy Corp) 52-week High is $79.741, 52-week Low is: $66.347, it has supports at $71.52 and $59.5, resistances at $76.59 and $79.74. CMS’s earning is $3.62 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CNR (Core Natural Resources Inc)
NYSE: CNR (Core Natural Resources Inc) has closed at $84, its traded Volume was 521.954K shares, CNR opened the Day at $83.7, it made an intraday Low of $82.49, and an intraday High of $84.88. CNR (Core Natural Resources Inc) 52-week High is $114.8, 52-week Low is: $63.902, it has supports at $80.58 and $67.04, resistances at $101.72 and $114.8. CNR’s earning is $-1.19 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NASDAQ: CNTX (Context Therapeutics Inc)
NASDAQ: CNTX (Context Therapeutics Inc) has closed at $2.4, its traded Volume was 985.144K shares, CNTX opened the Day at $2.21, it made an intraday Low of $2.19, and an intraday High of $2.42. CNTX (Context Therapeutics Inc) 52-week High is $3.62, 52-week Low is: $0.49, it has supports at $2.08 and $1.73, resistances at $3.02 and $3.61. CNTX’s earning is $-0.42 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $8.47, its traded Volume was 12780.1K shares, COMP opened the Day at $8.11, it made an intraday Low of $8.025, and an intraday High of $8.61. COMP (Compass Inc Cl A) 52-week High is $13.955, 52-week Low is: $5.695, it has supports at $7.59 and $6.36, resistances at $9.59 and $11.2. COMP’s earning is $0.02 per share, Its PE ratio is 424. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $8.06, its traded Volume was 1316.22K shares, CRMD opened the Day at $7.89, it made an intraday Low of $7.77, and an intraday High of $8.075. CRMD (Cormedix Inc) 52-week High is $17.43, 52-week Low is: $6.13, it has supports at $7.21 and $6.15, resistances at $8.93 and $10.43. CRMD’s earning is $2.17 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $7.38, its traded Volume was 2413.42K shares, CWH opened the Day at $6.8, it made an intraday Low of $6.8, and an intraday High of $7.47. CWH (Camping World Holdings Inc) 52-week High is $19.257, 52-week Low is: $5.7, it has supports at $6.72 and $5.69, resistances at $8.4 and $9.81. CWH’s earning is $-1.49 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $75.65, its traded Volume was 8145.12K shares, DAL opened the Day at $72.9, it made an intraday Low of $72.61, and an intraday High of $75.7. DAL (Delta Air Lines Inc) 52-week High is $75.981, 52-week Low is: $44.743, it has supports at $64.19 and $57.09, resistances at $75.69 and $88.4. DAL’s earning is $6.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DECK (Deckers Outdoor Corp)
NYSE: DECK (Deckers Outdoor Corp) has closed at $102.62, its traded Volume was 3589.61K shares, DECK opened the Day at $98.35, it made an intraday Low of $97.18, and an intraday High of $102.99. DECK (Deckers Outdoor Corp) 52-week High is $126.5, 52-week Low is: $78.91, it has supports at $92.3 and $76.79, resistances at $105.63 and $113.87. DECK’s earning is $7.04 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DFH (Dream Finders Homes Inc Cl A)
NYSE: DFH (Dream Finders Homes Inc Cl A) has closed at $14.69, its traded Volume was 599.375K shares, DFH opened the Day at $13.61, it made an intraday Low of $13.22, and an intraday High of $14.75. DFH (Dream Finders Homes Inc Cl A) 52-week High is $31.495, 52-week Low is: $12.2, it has supports at $13.85 and $12.19, resistances at $16.55 and $19.33. DFH’s earning is $1.71 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $124.66, its traded Volume was 2205.9K shares, DUK opened the Day at $123.815, it made an intraday Low of $123.25, and an intraday High of $124.81. DUK (Duke Energy Corp) 52-week High is $133.338, 52-week Low is: $109.561, it has supports at $120.9 and $100.58, resistances at $128.58 and $133.33. DUK’s earning is $6.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ENSC (Ensysce Biosciences Inc)
NASDAQ: ENSC (Ensysce Biosciences Inc) has closed at $0.3115, its traded Volume was 681.422K shares, ENSC opened the Day at $0.31, it made an intraday Low of $0.2855, and an intraday High of $0.3147. ENSC (Ensysce Biosciences Inc) 52-week High is $2.75, 52-week Low is: $0.23, it has supports at $0.23 and $0.19, resistances at $0.48 and $0.64. ENSC’s earning is $-3.98 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FCF (First Commonwealth Financial Corp)
NYSE: FCF (First Commonwealth Financial Corp) has closed at $18.74, its traded Volume was 537.742K shares, FCF opened the Day at $18.55, it made an intraday Low of $18.5, and an intraday High of $18.74. FCF (First Commonwealth Financial Corp) 52-week High is $18.996, 52-week Low is: $14.653, it has supports at $17.26 and $16.2, resistances at $18.99 and $22.18. FCF’s earning is $1.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $388.91, its traded Volume was 929.696K shares, FDX opened the Day at $387.24, it made an intraday Low of $380.51, and an intraday High of $392.28. FDX (Fedex Corp) 52-week High is $404.03, 52-week Low is: $209.69, it has supports at $365.22 and $341.25, resistances at $404.02 and $471.89. FDX’s earning is $18.71 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $48.42, its traded Volume was 2944.1K shares, FND opened the Day at $46.19, it made an intraday Low of $45.715, and an intraday High of $49.5. FND (Floor & Decor Holdings Inc) 52-week High is $92.405, 52-week Low is: $42.64, it has supports at $42.63 and $35.46, resistances at $52.91 and $59.27. FND’s earning is $1.84 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $43.53, its traded Volume was 1224.65K shares, FOUR opened the Day at $41.61, it made an intraday Low of $40.805, and an intraday High of $43.56. FOUR (Shift4 Payments Inc) 52-week High is $108.5, 52-week Low is: $39.606, it has supports at $39.6 and $32.94, resistances at $49.39 and $55.45. FOUR’s earning is $0.87 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: FRT (Federal Realty Investment Trust)
NYSE: FRT (Federal Realty Investment Trust) has closed at $118.61, its traded Volume was 934.974K shares, FRT opened the Day at $115.5, it made an intraday Low of $114.75, and an intraday High of $118.74. FRT (Federal Realty Investment Trust) 52-week High is $118.74, 52-week Low is: $87.053, it has supports at $107.86 and $101.15, resistances at $118.73 and $138.67. FRT’s earning is $5.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $84.61, its traded Volume was 2516K shares, GMED opened the Day at $83.3, it made an intraday Low of $82.06, and an intraday High of $84.73. GMED (Globus Medical Inc) 52-week High is $101.4, 52-week Low is: $51.79, it has supports at $74.5 and $61.98, resistances at $88.63 and $97.38. GMED’s earning is $4.28 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $72.59, its traded Volume was 3766.45K shares, GPN opened the Day at $70.12, it made an intraday Low of $69.15, and an intraday High of $73. GPN (Global Payments Inc) 52-week High is $89.808, 52-week Low is: $62.45, it has supports at $67.09 and $62.45, resistances at $74.61 and $87.14. GPN’s earning is $2.72 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $208.29, its traded Volume was 2484.77K shares, GTLS opened the Day at $207.4, it made an intraday Low of $207.25, and an intraday High of $208.765. GTLS (Chart Industries IN) 52-week High is $208.765, 52-week Low is: $140.5, it has supports at $207.27 and $206.36, resistances at $208.76 and $243.83. GTLS’s earning is $-1.02 per share, Its PE ratio is -204. Overall, this stock is rated STRONG BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $175.52, its traded Volume was 615.141K shares, H opened the Day at $170.14, it made an intraday Low of $169.5, and an intraday High of $177.15. H (Hyatt Hotels Corp) 52-week High is $180.362, 52-week Low is: $124.312, it has supports at $152.65 and $137.52, resistances at $177.14 and $206.89. H’s earning is $-0.34 per share, Its PE ratio is -516. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $313.78, its traded Volume was 4113.87K shares, HD opened the Day at $306.36, it made an intraday Low of $304.38, and an intraday High of $313.99. HD (Home Depot) 52-week High is $421.192, 52-week Low is: $289.1, it has supports at $289.1 and $240.53, resistances at $328.92 and $353.54. HD’s earning is $14.22 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR)
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR) has closed at $2.84, its traded Volume was 1903.51K shares, HEPS opened the Day at $2.73, it made an intraday Low of $2.7, and an intraday High of $2.8699. HEPS (D-Market Electronic Services & Trading ADR) 52-week High is $3.33, 52-week Low is: $2.15, it has supports at $2.68 and $2.49, resistances at $2.99 and $3.49. HEPS’s earning is $-0.37 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $48.97, its traded Volume was 676.97K shares, HGV opened the Day at $48, it made an intraday Low of $46.98, and an intraday High of $49.17. HGV (Hilton Grand Vacations Inc) 52-week High is $52.08, 52-week Low is: $36.79, it has supports at $42.23 and $37.45, resistances at $49.97 and $58.36. HGV’s earning is $1.85 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: HLNE (Hamilton Lane Inc Cl A)
NASDAQ: HLNE (Hamilton Lane Inc Cl A) has closed at $88.59, its traded Volume was 995.967K shares, HLNE opened the Day at $86.52, it made an intraday Low of $83.5, and an intraday High of $89.65. HLNE (Hamilton Lane Inc Cl A) 52-week High is $176.18, 52-week Low is: $82.685, it has supports at $82.68 and $68.78, resistances at $100.18 and $111.01. HLNE’s earning is $5.61 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $22.41, its traded Volume was 6163.25K shares, HST opened the Day at $22.13, it made an intraday Low of $21.97, and an intraday High of $22.475. HST (Host Marriott Financial Trust) 52-week High is $22.475, 52-week Low is: $13.697, it has supports at $19.84 and $18.22, resistances at $22.47 and $26.24. HST’s earning is $1.47 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $30.66, its traded Volume was 3401.98K shares, ING opened the Day at $30.04, it made an intraday Low of $30.005, and an intraday High of $30.83. ING (ING Groep N.V. ADR) 52-week High is $30.83, 52-week Low is: $19.776, it has supports at $26.53 and $23.89, resistances at $30.82 and $35.99. ING’s earning is $2.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $31.5, its traded Volume was 5614.47K shares, IP opened the Day at $30.56, it made an intraday Low of $30.175, and an intraday High of $32. IP (International Paper Company) 52-week High is $54.364, 52-week Low is: $29.26, it has supports at $29.26 and $24.34, resistances at $35.06 and $38.65. IP’s earning is $-5.19 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $16.79, its traded Volume was 3011.56K shares, IRT opened the Day at $16.62, it made an intraday Low of $16.38, and an intraday High of $16.84. IRT (Independence Realty Trust Inc) 52-week High is $17.987, 52-week Low is: $14.6, it has supports at $15.45 and $14.6, resistances at $16.84 and $19.66. IRT’s earning is $0.2 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: ITRI (Itron Inc) has closed at $81.85, its traded Volume was 655.456K shares, ITRI opened the Day at $80.88, it made an intraday Low of $80.37, and an intraday High of $82.71. ITRI (Itron Inc) 52-week High is $142, 52-week Low is: $77.77, it has supports at $77.76 and $64.69, resistances at $91.8 and $100.48. ITRI’s earning is $6.26 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $5.13, its traded Volume was 1645.38K shares, JBI opened the Day at $4.93, it made an intraday Low of $4.93, and an intraday High of $5.185. JBI (Janus International Group Inc) 52-week High is $10.8, 52-week Low is: $4.26, it has supports at $4.86 and $4.26, resistances at $5.84 and $6.82. JBI’s earning is $0.3 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $24.05, its traded Volume was 2946.74K shares, KIM opened the Day at $23.73, it made an intraday Low of $23.57, and an intraday High of $24.065. KIM (Kimco Realty Corp) 52-week High is $24.31, 52-week Low is: $19.39, it has supports at $22.94 and $22.11, resistances at $24.3 and $28.38. KIM’s earning is $0.87 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $38.92, its traded Volume was 2217.99K shares, KMX opened the Day at $36.85, it made an intraday Low of $36.5, and an intraday High of $39.01. KMX (Carmax Inc) 52-week High is $71.99, 52-week Low is: $30.26, it has supports at $35.16 and $29.25, resistances at $43.97 and $49.43. KMX’s earning is $1.68 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: LAZ (Lazard Inc) has closed at $47.68, its traded Volume was 1049.74K shares, LAZ opened the Day at $46.41, it made an intraday Low of $45.35, and an intraday High of $47.88. LAZ (Lazard Inc) 52-week High is $58.139, 52-week Low is: $38.268, it has supports at $43.03 and $38.26, resistances at $50.77 and $59.29. LAZ’s earning is $2.52 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $88.83, its traded Volume was 2487.95K shares, LEN opened the Day at $85.82, it made an intraday Low of $84.84, and an intraday High of $89.01. LEN (Lennar Corp) 52-week High is $142.236, 52-week Low is: $81.18, it has supports at $81.18 and $67.54, resistances at $91.21 and $97.42. LEN’s earning is $6.95 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: LILA (Liberty Latin America Cl A)
NASDAQ: LILA (Liberty Latin America Cl A) has closed at $8.2, its traded Volume was 520.865K shares, LILA opened the Day at $7.5, it made an intraday Low of $7.31, and an intraday High of $8.225. LILA (Liberty Latin America Cl A) 52-week High is $9.04, 52-week Low is: $4.81, it has supports at $7.73 and $7.09, resistances at $8.78 and $10.25. LILA’s earning is $-2.48 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $73.28, its traded Volume was 2834.17K shares, LNT opened the Day at $72.34, it made an intraday Low of $72.305, and an intraday High of $73.42. LNT (Alliant Energy Corp) 52-week High is $75.76, 52-week Low is: $57.807, it has supports at $70.71 and $67.6, resistances at $75.76 and $88.48. LNT’s earning is $3.18 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR)
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) has closed at $11.29, its traded Volume was 733.546K shares, LOMA opened the Day at $10.69, it made an intraday Low of $10.6, and an intraday High of $11.4. LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) 52-week High is $14.17, 52-week Low is: $7.04, it has supports at $10.67 and $9.85, resistances at $12.02 and $14.03. LOMA’s earning is $0.22 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $139.35, its traded Volume was 2278.36K shares, LSCC opened the Day at $138.44, it made an intraday Low of $136.22, and an intraday High of $141.51. LSCC (Lattice Semicond) 52-week High is $141.51, 52-week Low is: $43.9, it has supports at $106.26 and $84.48, resistances at $141.5 and $165.27. LSCC’s earning is $0.14 per share, Its PE ratio is 995. Overall, this stock is rated BUY today.
NASDAQ: LSTR (Landstar System)
NASDAQ: LSTR (Landstar System) has closed at $191.11, its traded Volume was 582.377K shares, LSTR opened the Day at $187.79, it made an intraday Low of $183.705, and an intraday High of $191.845. LSTR (Landstar System) 52-week High is $195.84, 52-week Low is: $117.03, it has supports at $163.35 and $143.28, resistances at $195.83 and $228.72. LSTR’s earning is $3.62 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $126.76, its traded Volume was 2894.93K shares, LULU opened the Day at $124.56, it made an intraday Low of $121.2, and an intraday High of $127.04. LULU (Lululemon Athletica) 52-week High is $340.25, 52-week Low is: $116.625, it has supports at $116.62 and $97.02, resistances at $149.72 and $170.19. LULU’s earning is $13.26 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $40.78, its traded Volume was 7833.85K shares, LUV opened the Day at $39.075, it made an intraday Low of $38.81, and an intraday High of $40.9101. LUV (Southwest Airlines Company) 52-week High is $54.873, 52-week Low is: $28.57, it has supports at $39.23 and $35.72, resistances at $44.91 and $52.45. LUV’s earning is $1.5 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: LZB (La-Z-Boy Inc) has closed at $36.78, its traded Volume was 552.317K shares, LZB opened the Day at $35.28, it made an intraday Low of $34.59, and an intraday High of $37.1601. LZB (La-Z-Boy Inc) 52-week High is $42.224, 52-week Low is: $28.658, it has supports at $33.5 and $31.25, resistances at $37.16 and $43.4. LZB’s earning is $2 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: MBI (MBIA Inc) has closed at $6.3, its traded Volume was 665.357K shares, MBI opened the Day at $5.93, it made an intraday Low of $5.82, and an intraday High of $6.32. MBI (MBIA Inc) 52-week High is $8.26, 52-week Low is: $4.11, it has supports at $5.87 and $5.51, resistances at $6.46 and $7.54. MBI’s earning is $-3.04 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MCHB (Mechanics Bank) has closed at $14.96, its traded Volume was 533.432K shares, MCHB opened the Day at $14.68, it made an intraday Low of $14.58, and an intraday High of $14.985. MCHB (Mechanics Bank) 52-week High is $16.03, 52-week Low is: $11.352, it has supports at $14.52 and $13.6, resistances at $16.03 and $18.72. MCHB’s earning is $1.2 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $102.33, its traded Volume was 865.231K shares, MHK opened the Day at $98.77, it made an intraday Low of $97.41, and an intraday High of $103.08. MHK (Mohawk Industries) 52-week High is $143.13, 52-week Low is: $92.99, it has supports at $92.98 and $77.35, resistances at $105.2 and $112.76. MHK’s earning is $6.68 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: MITK (Mitek Systems Inc)
NASDAQ: MITK (Mitek Systems Inc) has closed at $15.36, its traded Volume was 1471.8K shares, MITK opened the Day at $14.58, it made an intraday Low of $14.25, and an intraday High of $15.7299. MITK (Mitek Systems Inc) 52-week High is $16.48, 52-week Low is: $8.53, it has supports at $14.3 and $12.97, resistances at $16.47 and $19.23. MITK’s earning is $0.34 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: MLAA (Mountain Lake Acquisition Corp. II Cl A)
NASDAQ: MLAA (Mountain Lake Acquisition Corp. II Cl A) has closed at $10.14, its traded Volume was 514.605K shares, MLAA opened the Day at $10.055, it made an intraday Low of $10.055, and an intraday High of $10.14. MLAA (Mountain Lake Acquisition Corp. II Cl A) 52-week High is $10.14, 52-week Low is: $9.8, it has supports at $9.39 and $7.81, resistances at $10.5 and $11.19. MLAA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MLTX (Moonlake Immunotherapeutics)
NASDAQ: MLTX (Moonlake Immunotherapeutics) has closed at $18.47, its traded Volume was 921.029K shares, MLTX opened the Day at $16.83, it made an intraday Low of $16.75, and an intraday High of $18.485. MLTX (Moonlake Immunotherapeutics) 52-week High is $62.75, 52-week Low is: $5.95, it has supports at $17.76 and $15.76, resistances at $21 and $24.52. MLTX’s earning is $-3.88 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $3.31, its traded Volume was 2900.88K shares, MNKD opened the Day at $3.2, it made an intraday Low of $3.14, and an intraday High of $3.35. MNKD (Mannkind Corp) 52-week High is $6.51, 52-week Low is: $2.23, it has supports at $3.01 and $2.23, resistances at $4.28 and $4.99. MNKD’s earning is $-0.07 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $21.94, its traded Volume was 6533.55K shares, MOS opened the Day at $21.6, it made an intraday Low of $21.37, and an intraday High of $22.16. MOS (Mosaic Company) 52-week High is $37.311, 52-week Low is: $20.89, it has supports at $20.88 and $17.37, resistances at $27.9 and $32.25. MOS’s earning is $0.14 per share, Its PE ratio is 157. Overall, this stock is rated BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $9.11, its traded Volume was 1565.89K shares, NEO opened the Day at $8.72, it made an intraday Low of $8.59, and an intraday High of $9.13. NEO (Neogenomics Inc) 52-week High is $13.74, 52-week Low is: $4.72, it has supports at $8.31 and $7.07, resistances at $10.32 and $12.05. NEO’s earning is $-0.77 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: NRIX (Nurix Therapeutics Inc)
NASDAQ: NRIX (Nurix Therapeutics Inc) has closed at $17.53, its traded Volume was 1288.38K shares, NRIX opened the Day at $16.2, it made an intraday Low of $15.995, and an intraday High of $17.67. NRIX (Nurix Therapeutics Inc) 52-week High is $22.5, 52-week Low is: $8.195, it has supports at $15.41 and $14.01, resistances at $17.68 and $20.65. NRIX’s earning is $-3.0731e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NVRI (Enviri Corporation)
NYSE: NVRI (Enviri Corporation) has closed at $19.84, its traded Volume was 1163.35K shares, NVRI opened the Day at $19.4, it made an intraday Low of $19.335, and an intraday High of $19.85. NVRI (Enviri Corporation) 52-week High is $19.99, 52-week Low is: $7.35, it has supports at $18.52 and $17.62, resistances at $19.98 and $23.33. NVRI’s earning is $-2.05 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $15.79, its traded Volume was 3159.79K shares, NWG opened the Day at $15.54, it made an intraday Low of $15.495, and an intraday High of $15.9. NWG (Natwest Group Plc ADR) 52-week High is $18.563, 52-week Low is: $12.155, it has supports at $15.07 and $13.76, resistances at $17.19 and $20.07. NWG’s earning is $1.89 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: OLMA (Olema Pharmaceuticals Inc)
NASDAQ: OLMA (Olema Pharmaceuticals Inc) has closed at $14.06, its traded Volume was 1074.01K shares, OLMA opened the Day at $13.71, it made an intraday Low of $13.54, and an intraday High of $14.26. OLMA (Olema Pharmaceuticals Inc) 52-week High is $36.259, 52-week Low is: $3.89, it has supports at $12.63 and $10.5, resistances at $15.61 and $17.46. OLMA’s earning is $-2.03 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $78.48, its traded Volume was 1921.15K shares, PEG opened the Day at $78.43, it made an intraday Low of $77.84, and an intraday High of $78.6. PEG (Public Service Enterprise Group Inc) 52-week High is $89.108, 52-week Low is: $74.807, it has supports at $76.05 and $63.27, resistances at $82.07 and $85.8. PEG’s earning is $4.52 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $25.95, its traded Volume was 16293.1K shares, PFE opened the Day at $25.765, it made an intraday Low of $25.57, and an intraday High of $25.955. PFE (Pfizer Inc) 52-week High is $28.283, 52-week Low is: $21.386, it has supports at $25.19 and $20.95, resistances at $27.09 and $28.28. PFE’s earning is $1.31 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $11.46, its traded Volume was 3453.7K shares, PK opened the Day at $11.3, it made an intraday Low of $11.205, and an intraday High of $11.56. PK (Park Hotels & Resorts Inc) 52-week High is $11.84, 52-week Low is: $8.982, it has supports at $10.65 and $9.93, resistances at $11.84 and $13.82. PK’s earning is $-1.09 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: PROP (Prairie Operating CO)
NASDAQ: PROP (Prairie Operating CO) has closed at $0.873, its traded Volume was 3315.36K shares, PROP opened the Day at $0.85, it made an intraday Low of $0.8351, and an intraday High of $0.9228. PROP (Prairie Operating CO) 52-week High is $4.328, 52-week Low is: $0.78, it has supports at $0.78 and $0.64, resistances at $1.86 and $2.54. PROP’s earning is $-0.02 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: RACE (Ferrari N.V.) has closed at $349.39, its traded Volume was 556.073K shares, RACE opened the Day at $343.97, it made an intraday Low of $341.97, and an intraday High of $352.13. RACE (Ferrari N.V.) 52-week High is $513.177, 52-week Low is: $308.945, it has supports at $334.29 and $308.94, resistances at $375.31 and $438.36. RACE’s earning is $10.54 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: RCI (Rogers Communication)
NYSE: RCI (Rogers Communication) has closed at $36.65, its traded Volume was 668.096K shares, RCI opened the Day at $35.81, it made an intraday Low of $35.76, and an intraday High of $36.69. RCI (Rogers Communication) 52-week High is $40.767, 52-week Low is: $24.961, it has supports at $34.91 and $31.96, resistances at $39.7 and $46.36. RCI’s earning is $9.51 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: RMBS (Rambus Inc) has closed at $141.82, its traded Volume was 1918.78K shares, RMBS opened the Day at $132.72, it made an intraday Low of $131.59, and an intraday High of $142.22. RMBS (Rambus Inc) 52-week High is $161.8, 52-week Low is: $52.12, it has supports at $109.93 and $77.88, resistances at $161.8 and $188.98. RMBS’s earning is $2.09 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: RNST (Renasant Corp) has closed at $41.17, its traded Volume was 792.842K shares, RNST opened the Day at $40.75, it made an intraday Low of $40.56, and an intraday High of $41.22. RNST (Renasant Corp) 52-week High is $41.839, 52-week Low is: $32.625, it has supports at $36.69 and $33.9, resistances at $41.22 and $48.14. RNST’s earning is $2.36 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: RNW (Renew Energy Global Plc Cl A)
NASDAQ: RNW (Renew Energy Global Plc Cl A) has closed at $5.85, its traded Volume was 1398.25K shares, RNW opened the Day at $5.53, it made an intraday Low of $5.528, and an intraday High of $5.9. RNW (Renew Energy Global Plc Cl A) 52-week High is $8.24, 52-week Low is: $4.385, it has supports at $4.96 and $4.38, resistances at $5.9 and $6.89. RNW’s earning is $0.35 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: RXST (Rxsight Inc) has closed at $6.35, its traded Volume was 624.763K shares, RXST opened the Day at $6.07, it made an intraday Low of $6.01, and an intraday High of $6.39. RXST (Rxsight Inc) 52-week High is $16.48, 52-week Low is: $5.3, it has supports at $5.3 and $4.4, resistances at $6.83 and $7.78. RXST’s earning is $-1.13 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RZLT (Rezolute Inc) has closed at $3.34, its traded Volume was 852.289K shares, RZLT opened the Day at $3.18, it made an intraday Low of $3.14, and an intraday High of $3.35. RZLT (Rezolute Inc) 52-week High is $11.457, 52-week Low is: $1.07, it has supports at $2.88 and $2.28, resistances at $3.86 and $4.5. RZLT’s earning is $-0.81 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: RZLV (Rezolve AI Plc) has closed at $2.62, its traded Volume was 9680.37K shares, RZLV opened the Day at $2.45, it made an intraday Low of $2.43, and an intraday High of $2.62. RZLV (Rezolve AI Plc) 52-week High is $8.45, 52-week Low is: $1.9, it has supports at $2.27 and $1.88, resistances at $2.89 and $3.28. RZLV’s earning is $-8.658e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SE (Sea Ltd ADR) has closed at $88.96, its traded Volume was 3045.97K shares, SE opened the Day at $85.35, it made an intraday Low of $84.63, and an intraday High of $88.97. SE (Sea Ltd ADR) 52-week High is $199.3, 52-week Low is: $77.05, it has supports at $85.93 and $77.26, resistances at $99.97 and $116.76. SE’s earning is $2.54 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: SFD (Smithfield Foods Inc)
NASDAQ: SFD (Smithfield Foods Inc) has closed at $26.16, its traded Volume was 974.412K shares, SFD opened the Day at $26.08, it made an intraday Low of $25.7801, and an intraday High of $26.49. SFD (Smithfield Foods Inc) 52-week High is $29.435, 52-week Low is: $20.357, it has supports at $25.04 and $22.34, resistances at $29.43 and $34.37. SFD’s earning is $2.57 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $41.34, its traded Volume was 990.652K shares, SHOO opened the Day at $39.94, it made an intraday Low of $39.63, and an intraday High of $41.635. SHOO (Steven Maddens Ltd) 52-week High is $46.595, 52-week Low is: $21.873, it has supports at $35.25 and $31.32, resistances at $41.63 and $48.62. SHOO’s earning is $1.06 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: SIGA (Siga Technologies Inc)
NASDAQ: SIGA (Siga Technologies Inc) has closed at $4.71, its traded Volume was 844.759K shares, SIGA opened the Day at $4.47, it made an intraday Low of $4.395, and an intraday High of $4.715. SIGA (Siga Technologies Inc) 52-week High is $8.51, 52-week Low is: $4.095, it has supports at $4.41 and $4.09, resistances at $4.93 and $5.75. SIGA’s earning is $0.28 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $28.99, its traded Volume was 8222.78K shares, SIRI opened the Day at $27.48, it made an intraday Low of $27.32, and an intraday High of $29.24. SIRI (Siriusxm Holdings Inc) 52-week High is $29.24, 52-week Low is: $19.325, it has supports at $24.58 and $21.71, resistances at $29.23 and $34.14. SIRI’s earning is $2.36 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: SKYT (Skywater Technology Inc)
NASDAQ: SKYT (Skywater Technology Inc) has closed at $37, its traded Volume was 2206.06K shares, SKYT opened the Day at $35.41, it made an intraday Low of $35.41, and an intraday High of $37.01. SKYT (Skywater Technology Inc) 52-week High is $37.01, 52-week Low is: $8.18, it has supports at $30.07 and $25.79, resistances at $37 and $43.21. SKYT’s earning is $2.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SNDL (Sndl Inc) has closed at $1.47, its traded Volume was 1252.46K shares, SNDL opened the Day at $1.43, it made an intraday Low of $1.43, and an intraday High of $1.475. SNDL (Sndl Inc) 52-week High is $2.89, 52-week Low is: $1.15, it has supports at $1.27 and $1.05, resistances at $1.6 and $1.82. SNDL’s earning is $-0.03 per share, Its PE ratio is -49. Overall, this stock is rated STRONG BUY today.
NYSE: SRFM (Surf Air Mobility Inc)
NYSE: SRFM (Surf Air Mobility Inc) has closed at $1.225, its traded Volume was 1401.26K shares, SRFM opened the Day at $1.16, it made an intraday Low of $1.145, and an intraday High of $1.23. SRFM (Surf Air Mobility Inc) 52-week High is $9.91, 52-week Low is: $1.01, it has supports at $1 and $0.83, resistances at $1.71 and $2.15. SRFM’s earning is $-2.32 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SRTA (Strata Critical Medical Inc)
NASDAQ: SRTA (Strata Critical Medical Inc) has closed at $5.8, its traded Volume was 1306.4K shares, SRTA opened the Day at $5.48, it made an intraday Low of $5.48, and an intraday High of $5.8. SRTA (Strata Critical Medical Inc) 52-week High is $6.02, 52-week Low is: $3.31, it has supports at $4.66 and $3.95, resistances at $5.82 and $6.79. SRTA’s earning is $-0.19 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $65.66, its traded Volume was 7537.31K shares, STM opened the Day at $64.19, it made an intraday Low of $63.82, and an intraday High of $65.99. STM (Stmicroelectronics N.V. ADR) 52-week High is $65.99, 52-week Low is: $20.978, it has supports at $43.92 and $30.29, resistances at $65.98 and $77.06. STM’s earning is $0.16 per share, Its PE ratio is 410. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $126.29, its traded Volume was 992.473K shares, SUI opened the Day at $122.79, it made an intraday Low of $122.24, and an intraday High of $126.43. SUI (Sun Communities) 52-week High is $136.627, 52-week Low is: $112.641, it has supports at $120.18 and $99.98, resistances at $130.17 and $136.36. SUI’s earning is $-0.49 per share, Its PE ratio is -258. Overall, this stock is rated STRONG BUY today.
NYSE: SUPV (Grupo Supervielle S.A. ADR)
NYSE: SUPV (Grupo Supervielle S.A. ADR) has closed at $8.36, its traded Volume was 819.477K shares, SUPV opened the Day at $7.67, it made an intraday Low of $7.63, and an intraday High of $8.36. SUPV (Grupo Supervielle S.A. ADR) 52-week High is $15.99, 52-week Low is: $4.54, it has supports at $7.32 and $6.09, resistances at $9.05 and $10.13. SUPV’s earning is $-0.53 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NYSE: T (AT&T Inc) has closed at $25.34, its traded Volume was 35774.4K shares, T opened the Day at $24.86, it made an intraday Low of $24.81, and an intraday High of $25.385. T (AT&T Inc) 52-week High is $29.135, 52-week Low is: $22.712, it has supports at $23.85 and $19.84, resistances at $27.11 and $29.13. T’s earning is $3.04 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TASK (Taskus Inc Cl A)
NASDAQ: TASK (Taskus Inc Cl A) has closed at $6.12, its traded Volume was 670.744K shares, TASK opened the Day at $5.96, it made an intraday Low of $5.9297, and an intraday High of $6.18. TASK (Taskus Inc Cl A) 52-week High is $11.985, 52-week Low is: $5.39, it has supports at $5.38 and $4.47, resistances at $6.7 and $7.53. TASK’s earning is $1.13 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: THO (Thor Industries) has closed at $75.52, its traded Volume was 857.943K shares, THO opened the Day at $74.01, it made an intraday Low of $72.115, and an intraday High of $76.5499. THO (Thor Industries) 52-week High is $122.004, 52-week Low is: $70.56, it has supports at $70.55 and $58.69, resistances at $79.48 and $85. THO’s earning is $5.63 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: TIGO (Millicom International Cellular S.A.)
NASDAQ: TIGO (Millicom International Cellular S.A.) has closed at $86.81, its traded Volume was 1385.48K shares, TIGO opened the Day at $83.31, it made an intraday Low of $82.05, and an intraday High of $86.93. TIGO (Millicom International Cellular S.A.) 52-week High is $86.93, 52-week Low is: $32.061, it has supports at $74.81 and $67.32, resistances at $86.93 and $101.53. TIGO’s earning is $7.36 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $68.85, its traded Volume was 987.117K shares, TMDX opened the Day at $67.6, it made an intraday Low of $65.5, and an intraday High of $69.14. TMDX (Transmedics Group Inc) 52-week High is $156, 52-week Low is: $60.105, it has supports at $60.1 and $50, resistances at $102.33 and $128.44. TMDX’s earning is $4.37 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TOI (The Oncology Institute Inc)
NASDAQ: TOI (The Oncology Institute Inc) has closed at $4.47, its traded Volume was 2191.27K shares, TOI opened the Day at $4.15, it made an intraday Low of $4.119, and an intraday High of $4.505. TOI (The Oncology Institute Inc) 52-week High is $4.88, 52-week Low is: $2.015, it has supports at $3.32 and $2.6, resistances at $4.5 and $5.25. TOI’s earning is $-0.35 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $139.11, its traded Volume was 2591.13K shares, TPR opened the Day at $135.84, it made an intraday Low of $134.393, and an intraday High of $140.29. TPR (Tapestry Inc) 52-week High is $161.537, 52-week Low is: $75.201, it has supports at $128.33 and $106.77, resistances at $147 and $158.55. TPR’s earning is $3.28 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $99.64, its traded Volume was 6961.57K shares, UAL opened the Day at $95.43, it made an intraday Low of $95.3, and an intraday High of $100.28. UAL (United Airlines Holdings Inc) 52-week High is $119.21, 52-week Low is: $71.55, it has supports at $92.78 and $84.63, resistances at $105.98 and $123.78. UAL’s earning is $11.18 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: UE (Urban Edge Properties)
NYSE: UE (Urban Edge Properties) has closed at $22.38, its traded Volume was 1099.01K shares, UE opened the Day at $21.76, it made an intraday Low of $21.68, and an intraday High of $22.4. UE (Urban Edge Properties) 52-week High is $22.4, 52-week Low is: $16.809, it has supports at $20.79 and $19.81, resistances at $22.39 and $26.15. UE’s earning is $0.85 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $73.76, its traded Volume was 3081.77K shares, URBN opened the Day at $72.35, it made an intraday Low of $69.83, and an intraday High of $74.495. URBN (Urban Outfitters Inc) 52-week High is $84.35, 52-week Low is: $59.54, it has supports at $66.47 and $59.97, resistances at $77 and $89.93. URBN’s earning is $5.06 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $14.52, its traded Volume was 6031.61K shares, VIPS opened the Day at $14, it made an intraday Low of $13.94, and an intraday High of $14.7. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $20.24, 52-week Low is: $12.827, it has supports at $13.79 and $11.47, resistances at $15.17 and $16.03. VIPS’s earning is $2.08 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $50.55, its traded Volume was 2665.59K shares, VSCO opened the Day at $47.76, it made an intraday Low of $46.98, and an intraday High of $50.96. VSCO (Victorias Secret & Co.) 52-week High is $66.889, 52-week Low is: $17.53, it has supports at $48.01 and $41.99, resistances at $57.75 and $67.45. VSCO’s earning is $1.93 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $66.34, its traded Volume was 5750.58K shares, W opened the Day at $64.39, it made an intraday Low of $63.39, and an intraday High of $68.02. W (Wayfair Inc) 52-week High is $119.98, 52-week Low is: $34.46, it has supports at $55.59 and $46.25, resistances at $74.68 and $86.48. W’s earning is $-2.35 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NASDAQ: WING (Wingstop Inc) has closed at $132.65, its traded Volume was 1148.1K shares, WING opened the Day at $126.48, it made an intraday Low of $123.95, and an intraday High of $135.19. WING (Wingstop Inc) 52-week High is $385.806, 52-week Low is: $116.057, it has supports at $116.05 and $96.55, resistances at $174.11 and $210.01. WING’s earning is $4.05 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: WNC (Wabash National Corp)
NYSE: WNC (Wabash National Corp) has closed at $7.43, its traded Volume was 826.283K shares, WNC opened the Day at $6.88, it made an intraday Low of $6.82, and an intraday High of $7.44. WNC (Wabash National Corp) 52-week High is $12.819, 52-week Low is: $6.63, it has supports at $6.63 and $5.51, resistances at $8.57 and $9.77. WNC’s earning is $-1.43 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: WSBC (Wesbanco Inc) has closed at $34.62, its traded Volume was 680.431K shares, WSBC opened the Day at $34.66, it made an intraday Low of $34.25, and an intraday High of $34.98. WSBC (Wesbanco Inc) 52-week High is $37.682, 52-week Low is: $28.212, it has supports at $32.31 and $26.88, resistances at $35.16 and $36.93. WSBC’s earning is $3.26 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $191.94, its traded Volume was 2602.83K shares, WSM opened the Day at $183.62, it made an intraday Low of $177.445, and an intraday High of $193.98. WSM (Williams-Sonoma) 52-week High is $221.119, 52-week Low is: $150.004, it has supports at $182.01 and $165.5, resistances at $208.74 and $243.8. WSM’s earning is $8.84 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: WVE (Wave Life Sci Ord Sh)
NASDAQ: WVE (Wave Life Sci Ord Sh) has closed at $6.42, its traded Volume was 3644.93K shares, WVE opened the Day at $6.15, it made an intraday Low of $6.02, and an intraday High of $6.45. WVE (Wave Life Sci Ord Sh) 52-week High is $21.73, 52-week Low is: $5.02, it has supports at $5.01 and $4.16, resistances at $10.58 and $14.03. WVE’s earning is $-1.05 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: XIFR (Xplr Infrastructure LP)
NYSE: XIFR (Xplr Infrastructure LP) has closed at $11.71, its traded Volume was 676.673K shares, XIFR opened the Day at $11.24, it made an intraday Low of $11.13, and an intraday High of $11.74. XIFR (Xplr Infrastructure LP) 52-week High is $12.61, 52-week Low is: $7.99, it has supports at $10.89 and $9.84, resistances at $12.6 and $14.71. XIFR’s earning is $1.22 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $154.32, its traded Volume was 1891.31K shares, YUM opened the Day at $151.115, it made an intraday Low of $150.54, and an intraday High of $154.7. YUM (Yum! Brands) 52-week High is $169.39, 52-week Low is: $136.029, it has supports at $149.38 and $124.28, resistances at $159.2 and $165.27. YUM’s earning is $6.19 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ZBIO (Zenas Biopharma Inc)
NASDAQ: ZBIO (Zenas Biopharma Inc) has closed at $19.84, its traded Volume was 525.954K shares, ZBIO opened the Day at $19.35, it made an intraday Low of $19.195, and an intraday High of $20.19. ZBIO (Zenas Biopharma Inc) 52-week High is $44.6, 52-week Low is: $8.91, it has supports at $16.4 and $13.64, resistances at $22.3 and $25.96. ZBIO’s earning is $-9.1 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|