NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $9.84, its traded Volume was 3875.32K shares, BCRX opened the Day at $9.35, it made an intraday Low of $9.2801, and an intraday High of $9.855. BCRX (Biocryst Pharma Inc) 52-week High is $11.22, 52-week Low is: $6, it has supports at $9.26 and $8.06, resistances at $11.22 and $13.1. BCRX’s earning is $-1.4 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $47.25, its traded Volume was 4897.74K shares, CNQ opened the Day at $46.25, it made an intraday Low of $46.24, and an intraday High of $47.66. CNQ (Canadian Natural Resources) 52-week High is $50.441, 52-week Low is: $28.729, it has supports at $42.26 and $38.83, resistances at $47.81 and $55.84. CNQ’s earning is $4.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $123.03, its traded Volume was 6786.77K shares, COP opened the Day at $119.23, it made an intraday Low of $119.165, and an intraday High of $123.26. COP (Conocophillips) 52-week High is $134.868, 52-week Low is: $83.508, it has supports at $110.54 and $102.69, resistances at $123.26 and $143.96. COP’s earning is $7.56 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: CXW (Corecivic Inc) has closed at $33, its traded Volume was 1594.2K shares, CXW opened the Day at $33.63, it made an intraday Low of $32.95, and an intraday High of $34.825. CXW (Corecivic Inc) 52-week High is $34.825, 52-week Low is: $15.74, it has supports at $26.13 and $20.77, resistances at $34.82 and $40.66. CXW’s earning is $1.26 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $24.27, its traded Volume was 18297.9K shares, DKNG opened the Day at $23.695, it made an intraday Low of $23.55, and an intraday High of $25.19. DKNG (Draftkings Inc) 52-week High is $48.78, 52-week Low is: $20.46, it has supports at $21.31 and $17.72, resistances at $26.75 and $30.12. DKNG’s earning is $-0.35 per share, Its PE ratio is -69. Overall, this stock is rated STRONG BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $45.36, its traded Volume was 10078.8K shares, DVN opened the Day at $43.78, it made an intraday Low of $43.67, and an intraday High of $45.4251. DVN (Devon Energy Corp) 52-week High is $52.338, 52-week Low is: $30.887, it has supports at $42.63 and $40, resistances at $46.91 and $54.79. DVN’s earning is $4.6 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: ET (Energy Transfer LP) has closed at $20.59, its traded Volume was 11647.7K shares, ET opened the Day at $20.24, it made an intraday Low of $20.2, and an intraday High of $20.63. ET (Energy Transfer LP) 52-week High is $20.63, 52-week Low is: $15.099, it has supports at $19.09 and $18.15, resistances at $20.62 and $24.08. ET’s earning is $1.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: GRAL (Grail Inc) has closed at $74.84, its traded Volume was 1216.9K shares, GRAL opened the Day at $69.49, it made an intraday Low of $69.49, and an intraday High of $75.955. GRAL (Grail Inc) 52-week High is $118.84, 52-week Low is: $29.95, it has supports at $62.74 and $54.52, resistances at $76.06 and $88.83. GRAL’s earning is $-9.69 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: HESM (Hess Midstream Partners LP)
NYSE: HESM (Hess Midstream Partners LP) has closed at $40.62, its traded Volume was 1414.73K shares, HESM opened the Day at $40.055, it made an intraday Low of $40.05, and an intraday High of $40.775. HESM (Hess Midstream Partners LP) 52-week High is $40.775, 52-week Low is: $29.069, it has supports at $37.29 and $35.15, resistances at $40.77 and $47.61. HESM’s earning is $2.9 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.8, its traded Volume was 939.534K shares, JPC opened the Day at $7.72, it made an intraday Low of $7.72, and an intraday High of $7.815. JPC (Nuveen Preferred and Convertible) 52-week High is $7.927, 52-week Low is: $6.992, it has supports at $7.7 and $7.61, resistances at $7.87 and $9.19. JPC’s earning is $0.9 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $61.5, its traded Volume was 1511.47K shares, KGS opened the Day at $60.41, it made an intraday Low of $59.72, and an intraday High of $61.69. KGS (Kodiak Gas Services Inc) 52-week High is $77.68, 52-week Low is: $31.612, it has supports at $53.9 and $44.84, resistances at $68.18 and $77.01. KGS’s earning is $0.86 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: KRP (Kimbell Royalty Partners)
NYSE: KRP (Kimbell Royalty Partners) has closed at $15.09, its traded Volume was 1457.95K shares, KRP opened the Day at $15.235, it made an intraday Low of $14.89, and an intraday High of $15.26. KRP (Kimbell Royalty Partners) 52-week High is $15.8, 52-week Low is: $10.733, it has supports at $14.92 and $14.38, resistances at $15.8 and $18.45. KRP’s earning is $0.46 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $1231.58, its traded Volume was 2189.22K shares, LLY opened the Day at $1185.01, it made an intraday Low of $1184.41, and an intraday High of $1231.67. LLY (Eli Lilly and Company) 52-week High is $1249.45, 52-week Low is: $624.979, it has supports at $1127.51 and $1052.15, resistances at $1249.44 and $1459.34. LLY’s earning is $4.171e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $184.64, its traded Volume was 1868.02K shares, LYV opened the Day at $181.05, it made an intraday Low of $179.53, and an intraday High of $184.72. LYV (Live Nation Entertainment) 52-week High is $188, 52-week Low is: $125.34, it has supports at $169.47 and $158.02, resistances at $188 and $219.58. LYV’s earning is $-1.1 per share, Its PE ratio is -168. Overall, this stock is rated BUY today.
NASDAQ: MDCX (Medicus Pharma Ltd)
NASDAQ: MDCX (Medicus Pharma Ltd) has closed at $0.3216, its traded Volume was 940.489K shares, MDCX opened the Day at $0.3211, it made an intraday Low of $0.3149, and an intraday High of $0.3307. MDCX (Medicus Pharma Ltd) 52-week High is $3.05, 52-week Low is: $0.25, it has supports at $0.25 and $0.2, resistances at $0.39 and $0.49. MDCX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $59.81, its traded Volume was 6116.65K shares, MRNA opened the Day at $60.53, it made an intraday Low of $58.485, and an intraday High of $60.73. MRNA (Moderna Inc) 52-week High is $85.6, 52-week Low is: $22.28, it has supports at $43.9 and $36.52, resistances at $69.66 and $85.59. MRNA’s earning is $-7.98 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $52.23, its traded Volume was 2425.63K shares, MTDR opened the Day at $49.75, it made an intraday Low of $49.6, and an intraday High of $52.41. MTDR (Matador Resources Company) 52-week High is $66.389, 52-week Low is: $36.262, it has supports at $49.83 and $45.43, resistances at $56.97 and $66.54. MTDR’s earning is $5.83 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $3.72, its traded Volume was 1285.14K shares, MVIS opened the Day at $3.655, it made an intraday Low of $3.545, and an intraday High of $4.23. MVIS (Microvision) 52-week High is $23.1, 52-week Low is: $3.11, it has supports at $3.1 and $2.57, resistances at $7.01 and $9.44. MVIS’s earning is $-6.925e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NE (Noble Corp Plc) has closed at $43.55, its traded Volume was 1826.57K shares, NE opened the Day at $41.49, it made an intraday Low of $41.43, and an intraday High of $43.61. NE (Noble Corp Plc) 52-week High is $54.391, 52-week Low is: $24.809, it has supports at $40.82 and $36.75, resistances at $47.43 and $55.39. NE’s earning is $0.94 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $6.98, its traded Volume was 2248.16K shares, NEXT opened the Day at $6.895, it made an intraday Low of $6.83, and an intraday High of $7.08. NEXT (Nextdecade Corp) 52-week High is $11.27, 52-week Low is: $4.75, it has supports at $6.03 and $5.01, resistances at $7.79 and $8.88. NEXT’s earning is $-1.36 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $23.49, its traded Volume was 3696.9K shares, NOG opened the Day at $21.98, it made an intraday Low of $21.98, and an intraday High of $23.49. NOG (Northern Oil and Gas) 52-week High is $29.994, 52-week Low is: $17.18, it has supports at $19.58 and $17.18, resistances at $23.48 and $27.42. NOG’s earning is $-4.83 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: NOV (Nov Inc) has closed at $20.7, its traded Volume was 3633.84K shares, NOV opened the Day at $19.855, it made an intraday Low of $19.795, and an intraday High of $20.84. NOV (Nov Inc) 52-week High is $21.458, 52-week Low is: $11.629, it has supports at $19.14 and $17.72, resistances at $21.45 and $25.05. NOV’s earning is $0.27 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $187.86, its traded Volume was 1579.04K shares, NTRS opened the Day at $185.5, it made an intraday Low of $185.49, and an intraday High of $188.65. NTRS (Northern Trust Corp) 52-week High is $191.6, 52-week Low is: $119.168, it has supports at $174.14 and $163.35, resistances at $191.6 and $223.78. NTRS’s earning is $11.64 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: NVCR (Novocure Ltd Ord Sh)
NASDAQ: NVCR (Novocure Ltd Ord Sh) has closed at $17.31, its traded Volume was 999.444K shares, NVCR opened the Day at $16.27, it made an intraday Low of $16.27, and an intraday High of $17.59. NVCR (Novocure Ltd Ord Sh) 52-week High is $21.451, 52-week Low is: $9.82, it has supports at $13.43 and $11.17, resistances at $18.38 and $21.45. NVCR’s earning is $-1.3 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: OMDA (Omada Health Inc)
NASDAQ: OMDA (Omada Health Inc) has closed at $24.99, its traded Volume was 2691.11K shares, OMDA opened the Day at $23.89, it made an intraday Low of $23.89, and an intraday High of $25.17. OMDA (Omada Health Inc) 52-week High is $26.915, 52-week Low is: $10.28, it has supports at $19.93 and $16.7, resistances at $25.17 and $29.39. OMDA’s earning is $0.67 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $58.65, its traded Volume was 8535.69K shares, OXY opened the Day at $57.115, it made an intraday Low of $56.9, and an intraday High of $58.74. OXY (Occidental Petroleum Corp) 52-week High is $67.14, 52-week Low is: $38.439, it has supports at $52.52 and $47.77, resistances at $60.22 and $70.33. OXY’s earning is $3.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PDI (Pimco Dynamic Income Fund)
NYSE: PDI (Pimco Dynamic Income Fund) has closed at $16.15, its traded Volume was 2585.35K shares, PDI opened the Day at $16.105, it made an intraday Low of $16.105, and an intraday High of $16.17. PDI (Pimco Dynamic Income Fund) 52-week High is $17.632, 52-week Low is: $15.662, it has supports at $15.81 and $13.15, resistances at $16.3 and $16.61. PDI’s earning is $2.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PRME (Prime Medicine Inc)
NASDAQ: PRME (Prime Medicine Inc) has closed at $3.15, its traded Volume was 3558.93K shares, PRME opened the Day at $3.08, it made an intraday Low of $3.06, and an intraday High of $3.315. PRME (Prime Medicine Inc) 52-week High is $6.94, 52-week Low is: $2.67, it has supports at $2.67 and $2.22, resistances at $3.99 and $4.82. PRME’s earning is $-1.8912e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $43.85, its traded Volume was 2857.98K shares, QGEN opened the Day at $43.12, it made an intraday Low of $43.12, and an intraday High of $44.41. QGEN (Qiagen N.V.) 52-week High is $57.303, 52-week Low is: $32.239, it has supports at $38.67 and $35.14, resistances at $44.4 and $51.85. QGEN’s earning is $1.94 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: RPD (Rapid7 Inc) has closed at $11.61, its traded Volume was 3197.23K shares, RPD opened the Day at $11.2501, it made an intraday Low of $11.2501, and an intraday High of $11.65. RPD (Rapid7 Inc) 52-week High is $21.78, 52-week Low is: $4.97, it has supports at $9.13 and $6.28, resistances at $13.75 and $16.05. RPD’s earning is $0.35 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $46.76, its traded Volume was 1220.02K shares, SDRL opened the Day at $46.59, it made an intraday Low of $45.08, and an intraday High of $47.44. SDRL (Seadrill 2021 Ltd) 52-week High is $55.47, 52-week Low is: $28.02, it has supports at $41.67 and $37.31, resistances at $48.74 and $56.92. SDRL’s earning is $-1.12 per share, Its PE ratio is -42. Overall, this stock is rated STRONG BUY today.
NYSE: SSL (Sasol Ltd ADR) has closed at $11.51, its traded Volume was 930.283K shares, SSL opened the Day at $11.21, it made an intraday Low of $11.21, and an intraday High of $11.555. SSL (Sasol Ltd ADR) 52-week High is $14.37, 52-week Low is: $5.23, it has supports at $9.4 and $7.82, resistances at $12.12 and $13.81. SSL’s earning is $0.23 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $16.65, its traded Volume was 6070.18K shares, STWD opened the Day at $16.32, it made an intraday Low of $16.28, and an intraday High of $16.745. STWD (Starwood Property Trust) 52-week High is $18.72, 52-week Low is: $15.51, it has supports at $16.15 and $15.51, resistances at $17.19 and $20.07. STWD’s earning is $0.59 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $15.59, its traded Volume was 1910.66K shares, TALO opened the Day at $14.795, it made an intraday Low of $14.775, and an intraday High of $15.655. TALO (Talos Energy Inc) 52-week High is $17.05, 52-week Low is: $7.83, it has supports at $13.98 and $12.84, resistances at $15.85 and $18.51. TALO’s earning is $-2.36 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $18.43, its traded Volume was 1142.18K shares, TRIN opened the Day at $18.08, it made an intraday Low of $17.96, and an intraday High of $18.43. TRIN (Trinity Capital Inc) 52-week High is $18.43, 52-week Low is: $12.777, it has supports at $17.14 and $16.35, resistances at $18.43 and $21.52. TRIN’s earning is $1.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $253.57, its traded Volume was 3691.46K shares, TTWO opened the Day at $247.56, it made an intraday Low of $247.34, and an intraday High of $256.62. TTWO (Take-Two Interactive) 52-week High is $265.94, 52-week Low is: $187.63, it has supports at $228.89 and $206, resistances at $265.94 and $310.61. TTWO’s earning is $-1.73 per share, Its PE ratio is -147. Overall, this stock is rated STRONG BUY today.
NASDAQ: VSTM (Verastem Inc) has closed at $6.79, its traded Volume was 2200.5K shares, VSTM opened the Day at $6.67, it made an intraday Low of $6.34, and an intraday High of $6.835. VSTM (Verastem Inc) 52-week High is $11.25, 52-week Low is: $3.43, it has supports at $4.82 and $3.43, resistances at $7.09 and $8.28. VSTM’s earning is $-2.44 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $159.785, its traded Volume was 12663.5K shares, XOM opened the Day at $154.5, it made an intraday Low of $154.45, and an intraday High of $159.79. XOM (Exxon Mobil Corp) 52-week High is $175.221, 52-week Low is: $102.474, it has supports at $144.42 and $134.94, resistances at $159.78 and $186.62. XOM’s earning is $5.94 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|