NYSE: ABR (Arbor Realty Trust)
NYSE: ABR (Arbor Realty Trust) has closed at $5.19, its traded Volume was 3836.55K shares, ABR opened the Day at $5.215, it made an intraday Low of $5.135, and an intraday High of $5.29. ABR (Arbor Realty Trust) 52-week High is $11.397, 52-week Low is: $4.73, it has supports at $5.01 and $4.73, resistances at $5.48 and $6.4. ABR’s earning is $0.09 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: AGCO (Agco Corp) has closed at $106.81, its traded Volume was 1021.84K shares, AGCO opened the Day at $102.905, it made an intraday Low of $102.905, and an intraday High of $108.025. AGCO (Agco Corp) 52-week High is $143.113, 52-week Low is: $98.22, it has supports at $98.22 and $81.71, resistances at $114.47 and $124.52. AGCO’s earning is $7.23 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $263.81, its traded Volume was 1128.07K shares, AJG opened the Day at $259.61, it made an intraday Low of $257.37, and an intraday High of $264.21. AJG (Arthur J. Gallagher & Company) 52-week High is $310.732, 52-week Low is: $190.117, it has supports at $231.72 and $208.08, resistances at $269.98 and $315.33. AJG’s earning is $6.03 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: ALHC (Alignment Healthcare Inc)
NASDAQ: ALHC (Alignment Healthcare Inc) has closed at $13.16, its traded Volume was 2183.61K shares, ALHC opened the Day at $13.025, it made an intraday Low of $12.975, and an intraday High of $13.32. ALHC (Alignment Healthcare Inc) 52-week High is $25.12, 52-week Low is: $12.7, it has supports at $12.69 and $10.55, resistances at $20.37 and $25.12. ALHC’s earning is $0.19 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $4.38, its traded Volume was 1926.99K shares, ALTO opened the Day at $4.26, it made an intraday Low of $4.24, and an intraday High of $4.4. ALTO (Alto Ingredients Inc) 52-week High is $6.11, 52-week Low is: $0.92, it has supports at $4.02 and $3.34, resistances at $5.31 and $6.11. ALTO’s earning is $0.67 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BAK (Braskem S.A. ADR) has closed at $1.99, its traded Volume was 1204.5K shares, BAK opened the Day at $1.95, it made an intraday Low of $1.91, and an intraday High of $2. BAK (Braskem S.A. ADR) 52-week High is $5.395, 52-week Low is: $1.83, it has supports at $1.83 and $1.52, resistances at $3.2 and $4.05. BAK’s earning is $-4.46 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $17.75, its traded Volume was 7848.25K shares, BEKE opened the Day at $17.965, it made an intraday Low of $17, and an intraday High of $18. BEKE (Ke Holdings Inc ADR) 52-week High is $20.599, 52-week Low is: $13.81, it has supports at $15.41 and $13.81, resistances at $18 and $21.02. BEKE’s earning is $0.44 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $4.91, its traded Volume was 1085.3K shares, BRSP opened the Day at $4.87, it made an intraday Low of $4.825, and an intraday High of $4.915. BRSP (Brightspire Capital Inc) 52-week High is $5.951, 52-week Low is: $4.639, it has supports at $4.79 and $3.98, resistances at $5.27 and $5.57. BRSP’s earning is $-0.23 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: CEPO (Cantor Equity Partners I Cl A)
NASDAQ: CEPO (Cantor Equity Partners I Cl A) has closed at $10.8, its traded Volume was 977.994K shares, CEPO opened the Day at $10.81, it made an intraday Low of $10.8, and an intraday High of $10.81. CEPO (Cantor Equity Partners I Cl A) 52-week High is $10.97, 52-week Low is: $8.22, it has supports at $9.27 and $8.22, resistances at $10.97 and $12.81. CEPO’s earning is $-0.47 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $11.87, its traded Volume was 23936.4K shares, CNH opened the Day at $11.04, it made an intraday Low of $10.81, and an intraday High of $11.91. CNH (CNH Industrial N.V.) 52-week High is $13.183, 52-week Low is: $8.914, it has supports at $10.75 and $9.97, resistances at $12.02 and $14.03. CNH’s earning is $0.25 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NASDAQ: COSM (Cosmos Health Inc)
NASDAQ: COSM (Cosmos Health Inc) has closed at $0.2215, its traded Volume was 2191.27K shares, COSM opened the Day at $0.2165, it made an intraday Low of $0.2158, and an intraday High of $0.2281. COSM (Cosmos Health Inc) 52-week High is $1.32, 52-week Low is: $0.162, it has supports at $0.16 and $0.13, resistances at $0.27 and $0.34. COSM’s earning is $-0.66 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CXW (Corecivic Inc) has closed at $34.01, its traded Volume was 2300.15K shares, CXW opened the Day at $33.67, it made an intraday Low of $33.095, and an intraday High of $34.07. CXW (Corecivic Inc) 52-week High is $34.825, 52-week Low is: $15.74, it has supports at $29.54 and $26.29, resistances at $34.82 and $40.66. CXW’s earning is $1.26 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $647.47, its traded Volume was 2345.89K shares, DE opened the Day at $623.26, it made an intraday Low of $607.895, and an intraday High of $654.235. DE (Deere & Company) 52-week High is $670.486, 52-week Low is: $429.137, it has supports at $593.01 and $555.18, resistances at $654.23 and $764.14. DE’s earning is $17.63 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $5.08, its traded Volume was 1391.65K shares, EBS opened the Day at $4.79, it made an intraday Low of $4.75, and an intraday High of $5.105. EBS (Emergent Biosolutions) 52-week High is $14.06, 52-week Low is: $4.365, it has supports at $4.36 and $3.62, resistances at $6.99 and $8.63. EBS’s earning is $-3.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ECVT (Pq Group Holdings Inc)
NYSE: ECVT (Pq Group Holdings Inc) has closed at $10.44, its traded Volume was 1344.52K shares, ECVT opened the Day at $10.35, it made an intraday Low of $10.265, and an intraday High of $10.49. ECVT (Pq Group Holdings Inc) 52-week High is $15.085, 52-week Low is: $7.41, it has supports at $9.91 and $8.24, resistances at $11.98 and $13.27. ECVT’s earning is $0.23 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $23.97, its traded Volume was 4300.47K shares, ELAN opened the Day at $23.91, it made an intraday Low of $23.685, and an intraday High of $24.15. ELAN (Elanco Animal Health Inc) 52-week High is $27.98, 52-week Low is: $17.11, it has supports at $21.31 and $17.72, resistances at $25.42 and $27.97. ELAN’s earning is $-0.41 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $14.41, its traded Volume was 39160.6K shares, F opened the Day at $14.125, it made an intraday Low of $14.125, and an intraday High of $14.545. F (Ford Motor Company) 52-week High is $17.78, 52-week Low is: $10.923, it has supports at $13.22 and $10.99, resistances at $15.11 and $16.29. F’s earning is $-1.87 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: GEMI (Gemini Space Station Inc Cl A)
NASDAQ: GEMI (Gemini Space Station Inc Cl A) has closed at $4.28, its traded Volume was 7053.25K shares, GEMI opened the Day at $4.27, it made an intraday Low of $4.2, and an intraday High of $4.79. GEMI (Gemini Space Station Inc Cl A) 52-week High is $34.69, 52-week Low is: $3.385, it has supports at $3.38 and $2.81, resistances at $4.53 and $5.25. GEMI’s earning is $-4.6 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: GEO (Geo Group Inc) has closed at $32.71, its traded Volume was 1941.4K shares, GEO opened the Day at $31.825, it made an intraday Low of $31.59, and an intraday High of $32.9. GEO (Geo Group Inc) 52-week High is $32.9, 52-week Low is: $12.51, it has supports at $29.59 and $27.55, resistances at $32.9 and $38.42. GEO’s earning is $2.12 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $170.69, its traded Volume was 1843.47K shares, GH opened the Day at $167.21, it made an intraday Low of $165.01, and an intraday High of $170.76. GH (Guardant Health Inc) 52-week High is $176.58, 52-week Low is: $53.4, it has supports at $144.7 and $125, resistances at $176.58 and $206.24. GH’s earning is $-3.51 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $93.49, its traded Volume was 3659.55K shares, GPN opened the Day at $93, it made an intraday Low of $92.325, and an intraday High of $94.67. GPN (Global Payments Inc) 52-week High is $95.58, 52-week Low is: $60.926, it has supports at $74.16 and $60.92, resistances at $95.58 and $111.63. GPN’s earning is $2.11 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $429.19, its traded Volume was 2030.43K shares, HCA opened the Day at $411.315, it made an intraday Low of $409.71, and an intraday High of $431.37. HCA (Hca Holdings Inc) 52-week High is $554.582, 52-week Low is: $353.99, it has supports at $383.53 and $353.98, resistances at $431.36 and $503.82. HCA’s earning is $29.8 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HSAI (Hesai Group ADR)
NASDAQ: HSAI (Hesai Group ADR) has closed at $19.1, its traded Volume was 2258.81K shares, HSAI opened the Day at $18.94, it made an intraday Low of $18.615, and an intraday High of $19.405. HSAI (Hesai Group ADR) 52-week High is $30.85, 52-week Low is: $14.29, it has supports at $16.27 and $14.28, resistances at $19.51 and $22.78. HSAI’s earning is $0.48 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $17.13, its traded Volume was 1907.65K shares, HTGC opened the Day at $17.14, it made an intraday Low of $16.98, and an intraday High of $17.17. HTGC (Hercules Technology Growth Capital) 52-week High is $17.984, 52-week Low is: $13.294, it has supports at $15.93 and $15.06, resistances at $17.35 and $20.26. HTGC’s earning is $2.02 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: INTR (Inter Cl A) has closed at $5.39, its traded Volume was 5719.28K shares, INTR opened the Day at $5.4325, it made an intraday Low of $5.266, and an intraday High of $5.5391. INTR (Inter Cl A) 52-week High is $10.23, 52-week Low is: $5.04, it has supports at $5.03 and $4.18, resistances at $5.68 and $6.09. INTR’s earning is $0.67 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $62.13, its traded Volume was 1544.47K shares, KMX opened the Day at $61.425, it made an intraday Low of $61.03, and an intraday High of $63. KMX (Carmax Inc) 52-week High is $63, 52-week Low is: $30.26, it has supports at $52.85 and $46.58, resistances at $63 and $73.58. KMX’s earning is $1.61 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: LIN (Linde Plc) has closed at $487.57, its traded Volume was 1923.78K shares, LIN opened the Day at $486.35, it made an intraday Low of $486.35, and an intraday High of $488.188. LIN (Linde Plc) 52-week High is $548.2, 52-week Low is: $385.264, it has supports at $466.88 and $388.44, resistances at $517.13 and $548.2. LIN’s earning is $15.48 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $24.41, its traded Volume was 13015K shares, MOS opened the Day at $23.77, it made an intraday Low of $23.55, and an intraday High of $24.76. MOS (Mosaic Company) 52-week High is $35.982, 52-week Low is: $19.8, it has supports at $21.72 and $19.85, resistances at $24.76 and $28.91. MOS’s earning is $-2.02 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: PLD (Prologis Inc) has closed at $141.8, its traded Volume was 3048.54K shares, PLD opened the Day at $141.595, it made an intraday Low of $140.29, and an intraday High of $141.86. PLD (Prologis Inc) 52-week High is $153.35, 52-week Low is: $107.042, it has supports at $135.1 and $112.4, resistances at $146.37 and $153.35. PLD’s earning is $4.49 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $44.75, its traded Volume was 2303.69K shares, RHI opened the Day at $43.92, it made an intraday Low of $43.87, and an intraday High of $45.83. RHI (Robert Half Inc) 52-week High is $45.83, 52-week Low is: $21.356, it has supports at $35.18 and $28.6, resistances at $45.83 and $53.52. RHI’s earning is $1.15 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $16.97, its traded Volume was 34973K shares, RIVN opened the Day at $16.08, it made an intraday Low of $16.06, and an intraday High of $17.15. RIVN (Rivian Automotive Inc Cl A) 52-week High is $22.69, 52-week Low is: $12.39, it has supports at $14.35 and $11.93, resistances at $17.96 and $20.2. RIVN’s earning is $-2.59 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: RZLT (Rezolute Inc) has closed at $5.09, its traded Volume was 6498.99K shares, RZLT opened the Day at $4.69, it made an intraday Low of $4.69, and an intraday High of $5.64. RZLT (Rezolute Inc) 52-week High is $11.457, 52-week Low is: $1.07, it has supports at $4.43 and $3.7, resistances at $5.63 and $6.57. RZLT’s earning is $-0.81 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: SGHC (Super Group [Sghc] Ltd)
NYSE: SGHC (Super Group [Sghc] Ltd) has closed at $13.31, its traded Volume was 1920.79K shares, SGHC opened the Day at $13.29, it made an intraday Low of $13.085, and an intraday High of $13.31. SGHC (Super Group [Sghc] Ltd) 52-week High is $15.86, 52-week Low is: $8.39, it has supports at $12.74 and $10.59, resistances at $14.66 and $15.85. SGHC’s earning is $0.72 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $11.29, its traded Volume was 1515.73K shares, SHO opened the Day at $11.36, it made an intraday Low of $11.165, and an intraday High of $11.385. SHO (Sunstone Hotel Investors) 52-week High is $11.977, 52-week Low is: $8.462, it has supports at $11.12 and $10.6, resistances at $11.97 and $13.98. SHO’s earning is $0.22 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: SID (Companhia Siderurgica Nacional ADR)
NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $0.9772, its traded Volume was 2042.68K shares, SID opened the Day at $0.88, it made an intraday Low of $0.88, and an intraday High of $0.9788. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.2, 52-week Low is: $0.837, it has supports at $0.83 and $0.69, resistances at $1.13 and $1.32. SID’s earning is $-0.29 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $124.32, its traded Volume was 1125.85K shares, SJM opened the Day at $123.32, it made an intraday Low of $122.66, and an intraday High of $124.79. SJM (J.M. Smucker Company) 52-week High is $127.65, 52-week Low is: $87.281, it has supports at $114.94 and $107.09, resistances at $127.65 and $149.09. SJM’s earning is $-1.3 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NASDAQ: SNEX (Stonex Group Inc)
NASDAQ: SNEX (Stonex Group Inc) has closed at $68.47, its traded Volume was 1133.06K shares, SNEX opened the Day at $66.98, it made an intraday Low of $66.4134, and an intraday High of $69.685. SNEX (Stonex Group Inc) 52-week High is $94.66, 52-week Low is: $36.449, it has supports at $63.33 and $52.69, resistances at $82.69 and $94.66. SNEX’s earning is $3.67 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $5.41, its traded Volume was 23095.5K shares, STLA opened the Day at $5.34, it made an intraday Low of $5.3, and an intraday High of $5.46. STLA (Stellantis N.V.) 52-week High is $12.22, 52-week Low is: $5.05, it has supports at $5.05 and $4.2, resistances at $6.44 and $7.3. STLA’s earning is $-7.82 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $5.59, its traded Volume was 1530.95K shares, SVRA opened the Day at $5.54, it made an intraday Low of $5.5, and an intraday High of $5.635. SVRA (Savara Inc) 52-week High is $7.005, 52-week Low is: $3.08, it has supports at $4.95 and $4.11, resistances at $5.88 and $6.47. SVRA’s earning is $-0.56 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: TIMB (Tim S.A. ADR) has closed at $17.84, its traded Volume was 1561.69K shares, TIMB opened the Day at $17.655, it made an intraday Low of $17.56, and an intraday High of $17.91. TIMB (Tim S.A. ADR) 52-week High is $28.012, 52-week Low is: $17.12, it has supports at $17.12 and $14.24, resistances at $20.57 and $22.71. TIMB’s earning is $1.75 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $60.25, its traded Volume was 2694.05K shares, TRMB opened the Day at $60.095, it made an intraday Low of $59.4487, and an intraday High of $60.68. TRMB (Trimble Navigation) 52-week High is $84.42, 52-week Low is: $47.92, it has supports at $53.25 and $47.91, resistances at $61.9 and $72.29. TRMB’s earning is $1.91 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $14.59, its traded Volume was 27183.1K shares, VALE opened the Day at $14.5, it made an intraday Low of $14.42, and an intraday High of $14.69. VALE (Vale S.A. ADR) 52-week High is $17.94, 52-week Low is: $9.573, it has supports at $13.56 and $11.28, resistances at $15.29 and $16.36. VALE’s earning is $0.5 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $16.8, its traded Volume was 6474.86K shares, XP opened the Day at $16.225, it made an intraday Low of $16.145, and an intraday High of $16.98. XP (XP Inc Cl A) 52-week High is $22.834, 52-week Low is: $14.8, it has supports at $15.8 and $14.8, resistances at $17.44 and $20.36. XP’s earning is $1.93 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $49.52, its traded Volume was 956.562K shares, YUMC opened the Day at $49.15, it made an intraday Low of $49.005, and an intraday High of $49.73. YUMC (Yum China Holdings Inc) 52-week High is $57.686, 52-week Low is: $40.15, it has supports at $43.8 and $40.15, resistances at $49.72 and $58.07. YUMC’s earning is $2.73 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
|
|
|
|
|
|
|
|
|