NYSE: ABBV (Abbvie Inc) has closed at $271.36, its traded Volume was 5349.52K shares, ABBV opened the Day at $268.4, it made an intraday Low of $266.89, and an intraday High of $274.94. ABBV (Abbvie Inc) 52-week High is $274.94, 52-week Low is: $189.402, it has supports at $254.08 and $241.19, resistances at $274.94 and $321.12. ABBV’s earning is $3.55 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $29.23, its traded Volume was 1430.54K shares, ACHC opened the Day at $28.85, it made an intraday Low of $28.81, and an intraday High of $29.655. ACHC (Acadia Healthcr Company) 52-week High is $35.83, 52-week Low is: $11.43, it has supports at $26.62 and $22.14, resistances at $30.56 and $33. ACHC’s earning is $-12.42 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $5.88, its traded Volume was 2884.59K shares, AHCO opened the Day at $5.77, it made an intraday Low of $5.68, and an intraday High of $6.055. AHCO (Adapthealth Corp Cl. A) 52-week High is $13.43, 52-week Low is: $5.21, it has supports at $5.21 and $4.33, resistances at $8.94 and $11.25. AHCO’s earning is $-1.71 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ALHC (Alignment Healthcare Inc)
NASDAQ: ALHC (Alignment Healthcare Inc) has closed at $8.55, its traded Volume was 6561.04K shares, ALHC opened the Day at $8.3, it made an intraday Low of $8.26, and an intraday High of $8.785. ALHC (Alignment Healthcare Inc) 52-week High is $25.12, 52-week Low is: $7.37, it has supports at $7.36 and $6.12, resistances at $14.61 and $19.1. ALHC’s earning is $0.19 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: APOG (Apogee Entrpr Inc)
NASDAQ: APOG (Apogee Entrpr Inc) has closed at $41.11, its traded Volume was 595.06K shares, APOG opened the Day at $39.36, it made an intraday Low of $38.7, and an intraday High of $41.76. APOG (Apogee Entrpr Inc) 52-week High is $50.528, 52-week Low is: $30.088, it has supports at $38.18 and $34.56, resistances at $44.04 and $51.43. APOG’s earning is $3.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $37.76, its traded Volume was 1481.18K shares, APPN opened the Day at $37.12, it made an intraday Low of $36.73, and an intraday High of $38.23. APPN (Appian Corp Cl A) 52-week High is $46.059, 52-week Low is: $18.63, it has supports at $32.78 and $25.82, resistances at $44.06 and $51.46. APPN’s earning is $-0.14 per share, Its PE ratio is -270. Overall, this stock is rated BUY today.
NYSE: BAK (Braskem S.A. ADR) has closed at $1.77, its traded Volume was 3013.29K shares, BAK opened the Day at $1.66, it made an intraday Low of $1.64, and an intraday High of $1.825. BAK (Braskem S.A. ADR) 52-week High is $5.395, 52-week Low is: $1.4, it has supports at $1.39 and $1.15, resistances at $2.04 and $2.45. BAK’s earning is $-2.68 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BFAM (Bright Horizons Family Solutions Inc)
NYSE: BFAM (Bright Horizons Family Solutions Inc) has closed at $66.84, its traded Volume was 623.583K shares, BFAM opened the Day at $66.79, it made an intraday Low of $65.695, and an intraday High of $67.1. BFAM (Bright Horizons Family Solutions Inc) 52-week High is $109.86, 52-week Low is: $57.63, it has supports at $63.02 and $52.43, resistances at $75.37 and $83.02. BFAM’s earning is $3.15 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BKH (Black Hills Corp) has closed at $75.84, its traded Volume was 4207.77K shares, BKH opened the Day at $74.54, it made an intraday Low of $74.2, and an intraday High of $77.975. BKH (Black Hills Corp) 52-week High is $77.975, 52-week Low is: $57.662, it has supports at $71.53 and $67.55, resistances at $77.97 and $91.06. BKH’s earning is $3.97 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $28.33, its traded Volume was 679.05K shares, BL opened the Day at $27.91, it made an intraday Low of $27.9, and an intraday High of $28.57. BL (Blackline Inc) 52-week High is $59.57, 52-week Low is: $24.7, it has supports at $25.89 and $21.54, resistances at $31.33 and $34.7. BL’s earning is $0.56 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: BOW (Bowhead Specialty Holdings Inc)
NYSE: BOW (Bowhead Specialty Holdings Inc) has closed at $34.03, its traded Volume was 478.43K shares, BOW opened the Day at $33.77, it made an intraday Low of $33.77, and an intraday High of $34.05. BOW (Bowhead Specialty Holdings Inc) 52-week High is $35.07, 52-week Low is: $21.21, it has supports at $31.95 and $30.04, resistances at $35.06 and $40.95. BOW’s earning is $1.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: BYRN (Byrna Technologies Inc)
NASDAQ: BYRN (Byrna Technologies Inc) has closed at $4.05, its traded Volume was 799.243K shares, BYRN opened the Day at $3.69, it made an intraday Low of $3.63, and an intraday High of $4.07. BYRN (Byrna Technologies Inc) 52-week High is $30.62, 52-week Low is: $3.17, it has supports at $3.25 and $2.7, resistances at $4.43 and $5.17. BYRN’s earning is $-0.18 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $96.745, its traded Volume was 1815.19K shares, CHD opened the Day at $96.73, it made an intraday Low of $96.535, and an intraday High of $97.55. CHD (Church & Dwight Company) 52-week High is $105.374, 52-week Low is: $80.29, it has supports at $93.04 and $77.4, resistances at $99.8 and $103.99. CHD’s earning is $3.12 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $278.51, its traded Volume was 1552.01K shares, CI opened the Day at $274.88, it made an intraday Low of $274.88, and an intraday High of $283.125. CI (The Cigna Group) 52-week High is $305.262, 52-week Low is: $234.202, it has supports at $261.65 and $217.69, resistances at $286.16 and $301.32. CI’s earning is $24.18 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $56.29, its traded Volume was 949.242K shares, CLMT opened the Day at $56.25, it made an intraday Low of $56.05, and an intraday High of $56.87. CLMT (Calumet Inc) 52-week High is $59.87, 52-week Low is: $17.42, it has supports at $46.72 and $38.61, resistances at $59.86 and $69.91. CLMT’s earning is $-1.54 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NASDAQ: CMRC (Commerce One Inc)
NASDAQ: CMRC (Commerce One Inc) has closed at $3.38, its traded Volume was 1709.51K shares, CMRC opened the Day at $3.185, it made an intraday Low of $3.135, and an intraday High of $3.49. CMRC (Commerce One Inc) 52-week High is $5.545, 52-week Low is: $1.95, it has supports at $2.62 and $1.95, resistances at $3.73 and $4.35. CMRC’s earning is $-0.07 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $64.99, its traded Volume was 5072.52K shares, CNC opened the Day at $64.515, it made an intraday Low of $63.953, and an intraday High of $66.18. CNC (Centene Corp) 52-week High is $69.63, 52-week Low is: $31.63, it has supports at $63.34 and $59.47, resistances at $69.62 and $81.31. CNC’s earning is $-10.36 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $129.84, its traded Volume was 4700.91K shares, COP opened the Day at $130.875, it made an intraday Low of $128.68, and an intraday High of $132.115. COP (Conocophillips) 52-week High is $141.62, 52-week Low is: $82.955, it has supports at $124.5 and $113.94, resistances at $141.61 and $165.4. COP’s earning is $7.56 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: COR (Cencora Inc) has closed at $317.25, its traded Volume was 1058.79K shares, COR opened the Day at $317.3, it made an intraday Low of $315.15, and an intraday High of $322.41. COR (Cencora Inc) 52-week High is $375.326, 52-week Low is: $243.785, it has supports at $311.69 and $295.01, resistances at $338.7 and $395.6. COR’s earning is $13.47 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $14.81, its traded Volume was 20552.9K shares, CPNG opened the Day at $14.37, it made an intraday Low of $14.274, and an intraday High of $14.9. CPNG (Coupang Inc Cl A) 52-week High is $32.7, 52-week Low is: $13.35, it has supports at $13.35 and $11.1, resistances at $15.55 and $16.92. CPNG’s earning is $-0.43 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $13.78, its traded Volume was 2399.49K shares, CRK opened the Day at $13.8, it made an intraday Low of $13.51, and an intraday High of $13.8136. CRK (Comstock Resources) 52-week High is $28.1, 52-week Low is: $12.12, it has supports at $12.11 and $10.07, resistances at $14.58 and $16.12. CRK’s earning is $1.78 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $578.96, its traded Volume was 3970.8K shares, DELL opened the Day at $563.27, it made an intraday Low of $560.38, and an intraday High of $584.87. DELL (Dell Technologies Inc) 52-week High is $595.51, 52-week Low is: $109.699, it has supports at $452.54 and $364.17, resistances at $595.51 and $695.55. DELL’s earning is $17.17 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: DLO (Dlocal Ltd Cl A) has closed at $14.77, its traded Volume was 1671.61K shares, DLO opened the Day at $14.42, it made an intraday Low of $14.42, and an intraday High of $14.84. DLO (Dlocal Ltd Cl A) 52-week High is $16.502, 52-week Low is: $10.464, it has supports at $13.52 and $11.24, resistances at $15.13 and $16.14. DLO’s earning is $0.68 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DOX (Amdocs Ltd Ord) has closed at $58.74, its traded Volume was 859.926K shares, DOX opened the Day at $59.02, it made an intraday Low of $58.63, and an intraday High of $59.64. DOX (Amdocs Ltd Ord) 52-week High is $83.395, 52-week Low is: $49.249, it has supports at $54.04 and $44.96, resistances at $60.43 and $64.38. DOX’s earning is $4.21 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $7.07, its traded Volume was 1233.12K shares, EBS opened the Day at $7.05, it made an intraday Low of $6.895, and an intraday High of $7.35. EBS (Emergent Biosolutions) 52-week High is $14.06, 52-week Low is: $4.36, it has supports at $5.63 and $4.36, resistances at $7.69 and $8.98. EBS’s earning is $-3.41 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $4.14, its traded Volume was 2799.06K shares, EVH opened the Day at $3.79, it made an intraday Low of $3.775, and an intraday High of $4.175. EVH (Evolent Health Inc Cl A Com) 52-week High is $8.33, 52-week Low is: $2.095, it has supports at $3.74 and $2.95, resistances at $5.03 and $5.87. EVH’s earning is $-4.49 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EYE (National Vision Holdings Inc)
NASDAQ: EYE (National Vision Holdings Inc) has closed at $16.82, its traded Volume was 2514.18K shares, EYE opened the Day at $16.59, it made an intraday Low of $16.475, and an intraday High of $17.19. EYE (National Vision Holdings Inc) 52-week High is $30.02, 52-week Low is: $14.75, it has supports at $15.81 and $13.15, resistances at $20.8 and $23.89. EYE’s earning is $0.62 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: G (Genpact Ltd) has closed at $33.65, its traded Volume was 1706.48K shares, G opened the Day at $34.36, it made an intraday Low of $33.07, and an intraday High of $34.36. G (Genpact Ltd) 52-week High is $47.863, 52-week Low is: $26.705, it has supports at $32.03 and $26.64, resistances at $36.11 and $38.64. G’s earning is $3.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $6.34, its traded Volume was 10183.8K shares, GENI opened the Day at $6.22, it made an intraday Low of $6.04, and an intraday High of $6.42. GENI (Genius Sports Ltd) 52-week High is $12.39, 52-week Low is: $3.825, it has supports at $5.4 and $4.49, resistances at $7.37 and $8.59. GENI’s earning is $-0.67 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $347.37, its traded Volume was 11151.6K shares, GOOG opened the Day at $343.63, it made an intraday Low of $340.28, and an intraday High of $347.49. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $236.069, it has supports at $325.63 and $270.92, resistances at $360.19 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GTN (Gray Media Inc) has closed at $4.77, its traded Volume was 780.623K shares, GTN opened the Day at $4.61, it made an intraday Low of $4.55, and an intraday High of $4.78. GTN (Gray Media Inc) 52-week High is $6.206, 52-week Low is: $3.492, it has supports at $4.44 and $3.87, resistances at $5.38 and $6.28. GTN’s earning is $-0.58 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $439.17, its traded Volume was 995.821K shares, HCA opened the Day at $430.575, it made an intraday Low of $427.59, and an intraday High of $442.59. HCA (Hca Holdings Inc) 52-week High is $553.561, 52-week Low is: $353.339, it has supports at $411.92 and $390.65, resistances at $446.35 and $521.33. HCA’s earning is $29.84 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HGTY (Hagerty Inc) has closed at $13.93, its traded Volume was 766.649K shares, HGTY opened the Day at $13.845, it made an intraday Low of $13.71, and an intraday High of $13.94. HGTY (Hagerty Inc) 52-week High is $14.17, 52-week Low is: $9.36, it has supports at $12.4 and $11.32, resistances at $14.17 and $16.55. HGTY’s earning is $0.13 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $11.27, its traded Volume was 1194.37K shares, HLIT opened the Day at $11.04, it made an intraday Low of $11.04, and an intraday High of $11.3. HLIT (Harmonic Inc) 52-week High is $17.68, 52-week Low is: $8.47, it has supports at $10.43 and $8.67, resistances at $13.29 and $15.06. HLIT’s earning is $0.24 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $26.95, its traded Volume was 2092.84K shares, HOG opened the Day at $26.77, it made an intraday Low of $25.925, and an intraday High of $26.99. HOG (Harley-Davidson Inc) 52-week High is $28.663, 52-week Low is: $16.843, it has supports at $25.78 and $24, resistances at $28.66 and $33.47. HOG’s earning is $1.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HP (Helmerich & Payne) has closed at $39.64, its traded Volume was 1170.88K shares, HP opened the Day at $39.9, it made an intraday Low of $39.11, and an intraday High of $40.44. HP (Helmerich & Payne) 52-week High is $48.17, 52-week Low is: $21.116, it has supports at $33.04 and $27.48, resistances at $42.38 and $48.16. HP’s earning is $-1.39 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $91.9, its traded Volume was 893.025K shares, HQY opened the Day at $91, it made an intraday Low of $91, and an intraday High of $92.98. HQY (Healthequity) 52-week High is $107.62, 52-week Low is: $72.76, it has supports at $86.01 and $71.56, resistances at $99.36 and $107.62. HQY’s earning is $2.77 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $220.31, its traded Volume was 1027.89K shares, HUBS opened the Day at $216.61, it made an intraday Low of $214.02, and an intraday High of $222.29. HUBS (Hubspot Inc) 52-week High is $497.96, 52-week Low is: $169.63, it has supports at $185.05 and $153.96, resistances at $234.45 and $265. HUBS’s earning is $2.8 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: IIIV (I3 Verticals Inc Cl A)
NASDAQ: IIIV (I3 Verticals Inc Cl A) has closed at $15.03, its traded Volume was 424.436K shares, IIIV opened the Day at $14.83, it made an intraday Low of $14.72, and an intraday High of $15.12. IIIV (I3 Verticals Inc Cl A) 52-week High is $33.97, 52-week Low is: $13.63, it has supports at $13.63 and $11.34, resistances at $19.09 and $22.48. IIIV’s earning is $0.29 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: IMXI (International Money Express Inc)
NASDAQ: IMXI (International Money Express Inc) has closed at $12.33, its traded Volume was 561.671K shares, IMXI opened the Day at $12.04, it made an intraday Low of $12.022, and an intraday High of $12.42. IMXI (International Money Express Inc) 52-week High is $15.95, 52-week Low is: $10.355, it has supports at $10.35 and $8.61, resistances at $13.19 and $14.96. IMXI’s earning is $0.61 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: INTU (Intuit Inc) has closed at $297.24, its traded Volume was 3507.94K shares, INTU opened the Day at $291.79, it made an intraday Low of $290.7, and an intraday High of $298.83. INTU (Intuit Inc) 52-week High is $682.759, 52-week Low is: $251.725, it has supports at $262.32 and $218.25, resistances at $330.7 and $372.98. INTU’s earning is $16.47 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: JBS (Jbs N.V. Cl A) has closed at $12.24, its traded Volume was 9242.44K shares, JBS opened the Day at $12.32, it made an intraday Low of $12.175, and an intraday High of $12.42. JBS (Jbs N.V. Cl A) 52-week High is $17.266, 52-week Low is: $10.61, it has supports at $10.6 and $8.81, resistances at $12.91 and $14.34. JBS’s earning is $1.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: KMPR (Kemper Corp) has closed at $26.25, its traded Volume was 807.065K shares, KMPR opened the Day at $26.05, it made an intraday Low of $25.9, and an intraday High of $26.55. KMPR (Kemper Corp) 52-week High is $48.487, 52-week Low is: $22.424, it has supports at $24.85 and $20.67, resistances at $28.4 and $30.6. KMPR’s earning is $-8.31 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LMND (Lemonade Inc) has closed at $46.83, its traded Volume was 1001.85K shares, LMND opened the Day at $45.82, it made an intraday Low of $45.48, and an intraday High of $46.855. LMND (Lemonade Inc) 52-week High is $99.9, 52-week Low is: $43.28, it has supports at $43.27 and $36, resistances at $51.49 and $56.58. LMND’s earning is $-1.82 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: LNTH (Lantheus Holdings)
NASDAQ: LNTH (Lantheus Holdings) has closed at $100.18, its traded Volume was 553.777K shares, LNTH opened the Day at $100.2, it made an intraday Low of $99.905, and an intraday High of $100.375. LNTH (Lantheus Holdings) 52-week High is $111.86, 52-week Low is: $50.155, it has supports at $98.8 and $82.2, resistances at $101.33 and $102.9. LNTH’s earning is $4.18 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $48.09, its traded Volume was 3860.32K shares, LW opened the Day at $49.255, it made an intraday Low of $47.945, and an intraday High of $49.42. LW (Lamb Weston Holdings Inc) 52-week High is $65.057, 52-week Low is: $37.016, it has supports at $40.61 and $33.78, resistances at $49.93 and $55.7. LW’s earning is $2.04 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $5.8, its traded Volume was 2829.1K shares, LZ opened the Day at $5.74, it made an intraday Low of $5.74, and an intraday High of $5.88. LZ (Legalzoom.com Inc) 52-week High is $12.4, 52-week Low is: $5.22, it has supports at $5.25 and $4.36, resistances at $7.24 and $8.48. LZ’s earning is $0.09 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: MELI (Mercadolibre Inc)
NASDAQ: MELI (Mercadolibre Inc) has closed at $1872.78, its traded Volume was 427.833K shares, MELI opened the Day at $1845, it made an intraday Low of $1835.98, and an intraday High of $1884.43. MELI (Mercadolibre Inc) 52-week High is $2428, 52-week Low is: $1495, it has supports at $1820.3 and $1668.43, resistances at $2066 and $2413.08. MELI’s earning is $3.89e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MMS (Maximus Inc) has closed at $55.65, its traded Volume was 832.876K shares, MMS opened the Day at $54.69, it made an intraday Low of $54.04, and an intraday High of $56.04. MMS (Maximus Inc) 52-week High is $98.421, 52-week Low is: $51.036, it has supports at $51.03 and $42.45, resistances at $58.69 and $63.43. MMS’s earning is $6.61 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MRSH (Marsh & Mclennan Companies)
NYSE: MRSH (Marsh & Mclennan Companies) has closed at $173.66, its traded Volume was 2652.45K shares, MRSH opened the Day at $172.715, it made an intraday Low of $166.48, and an intraday High of $173.95. MRSH (Marsh & Mclennan Companies) 52-week High is $204.564, 52-week Low is: $155.719, it has supports at $166.47 and $138.5, resistances at $186.25 and $198.49. MRSH’s earning is $8.19 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $24.18, its traded Volume was 1534.02K shares, NOG opened the Day at $24.09, it made an intraday Low of $23.66, and an intraday High of $24.3. NOG (Northern Oil and Gas) 52-week High is $29.994, 52-week Low is: $17.18, it has supports at $22.59 and $19.65, resistances at $27.35 and $31.94. NOG’s earning is $-4.83 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NUS (Nu Skin Enterprises)
NYSE: NUS (Nu Skin Enterprises) has closed at $4.8, its traded Volume was 482.669K shares, NUS opened the Day at $4.71, it made an intraday Low of $4.69, and an intraday High of $4.855. NUS (Nu Skin Enterprises) 52-week High is $11.329, 52-week Low is: $4.434, it has supports at $4.43 and $3.68, resistances at $5.04 and $5.43. NUS’s earning is $-4.53 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NWE (Northwestern Energy Group Inc)
NASDAQ: NWE (Northwestern Energy Group Inc) has closed at $73.97, its traded Volume was 1793.23K shares, NWE opened the Day at $71.87, it made an intraday Low of $71.535, and an intraday High of $76. NWE (Northwestern Energy Group Inc) 52-week High is $76, 52-week Low is: $54.955, it has supports at $69.71 and $65.83, resistances at $76 and $88.76. NWE’s earning is $2.77 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $223.58, its traded Volume was 481.307K shares, PAYC opened the Day at $222.78, it made an intraday Low of $221.51, and an intraday High of $226.41. PAYC (Paycom Software Inc) 52-week High is $244.98, 52-week Low is: $104.16, it has supports at $190.07 and $156.15, resistances at $244.97 and $286.12. PAYC’s earning is $9.46 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $2.32, its traded Volume was 768.533K shares, PLTK opened the Day at $2.27, it made an intraday Low of $2.265, and an intraday High of $2.33. PLTK (Playtika Holding Corp) 52-week High is $4.36, 52-week Low is: $2.07, it has supports at $2.06 and $1.71, resistances at $3.37 and $4.19. PLTK’s earning is $-0.75 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $57.63, its traded Volume was 570.594K shares, QTWO opened the Day at $57.71, it made an intraday Low of $56.8, and an intraday High of $58.09. QTWO (Q2 Holdings Inc) 52-week High is $76.24, 52-week Low is: $40.79, it has supports at $54.5 and $45.34, resistances at $62.54 and $67.51. QTWO’s earning is $1.42 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $1.73, its traded Volume was 620.695K shares, RLX opened the Day at $1.7, it made an intraday Low of $1.69, and an intraday High of $1.74. RLX (Rlx Technology Inc ADR) 52-week High is $2.6, 52-week Low is: $1.645, it has supports at $1.64 and $1.36, resistances at $1.89 and $2.06. RLX’s earning is $0.11 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $2.73, its traded Volume was 3317.72K shares, SFIX opened the Day at $2.63, it made an intraday Low of $2.625, and an intraday High of $2.745. SFIX (Stitch Fix Inc) 52-week High is $5.745, 52-week Low is: $2.1, it has supports at $2.09 and $1.73, resistances at $3.52 and $4.42. SFIX’s earning is $-0.14 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: SKWD (Skyward Specialty Insurance Group Inc)
NASDAQ: SKWD (Skyward Specialty Insurance Group Inc) has closed at $57.47, its traded Volume was 592.154K shares, SKWD opened the Day at $55.95, it made an intraday Low of $55.95, and an intraday High of $57.78. SKWD (Skyward Specialty Insurance Group Inc) 52-week High is $65.69, 52-week Low is: $40.6, it has supports at $52.49 and $43.67, resistances at $60.64 and $65.69. SKWD’s earning is $4.3 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SLDE (Slide Insurance Holdings Inc)
NASDAQ: SLDE (Slide Insurance Holdings Inc) has closed at $24.63, its traded Volume was 1363.11K shares, SLDE opened the Day at $23.73, it made an intraday Low of $23.51, and an intraday High of $24.675. SLDE (Slide Insurance Holdings Inc) 52-week High is $26.75, 52-week Low is: $14.154, it has supports at $22.31 and $19.57, resistances at $26.75 and $31.24. SLDE’s earning is $4.14 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $35.25, its traded Volume was 2348.55K shares, SM opened the Day at $35.46, it made an intraday Low of $34.68, and an intraday High of $35.875. SM (Sm Energy Company) 52-week High is $41.56, 52-week Low is: $17.029, it has supports at $33.19 and $28.03, resistances at $41.56 and $48.54. SM’s earning is $5.64 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SOMN (Southern CO (The))
NYSE: SOMN (Southern CO (The)) has closed at $45.73, its traded Volume was 489.006K shares, SOMN opened the Day at $45.65, it made an intraday Low of $45.6, and an intraday High of $45.93. SOMN (Southern CO (The)) 52-week High is $52.974, 52-week Low is: $44.38, it has supports at $44.38 and $36.92, resistances at $47.58 and $49.57. SOMN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: STUB (Stubhub Holdings Inc Cl A)
NYSE: STUB (Stubhub Holdings Inc Cl A) has closed at $6, its traded Volume was 4873.66K shares, STUB opened the Day at $5.67, it made an intraday Low of $5.63, and an intraday High of $6.05. STUB (Stubhub Holdings Inc Cl A) 52-week High is $21.49, 52-week Low is: $5.215, it has supports at $5.21 and $4.33, resistances at $7.84 and $9.47. STUB’s earning is $-5.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TGLS (Tecnoglass Inc) has closed at $37.52, its traded Volume was 1095.55K shares, TGLS opened the Day at $36.16, it made an intraday Low of $35.89, and an intraday High of $38.45. TGLS (Tecnoglass Inc) 52-week High is $64.892, 52-week Low is: $34.1, it has supports at $34.09 and $28.36, resistances at $43.05 and $48.59. TGLS’s earning is $2.85 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TIMB (Tim S.A. ADR) has closed at $19.02, its traded Volume was 816.588K shares, TIMB opened the Day at $19.23, it made an intraday Low of $18.955, and an intraday High of $19.39. TIMB (Tim S.A. ADR) 52-week High is $28.012, 52-week Low is: $17.14, it has supports at $18.29 and $17.13, resistances at $20.19 and $23.58. TIMB’s earning is $1.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $8.63, its traded Volume was 3004.75K shares, TRIP opened the Day at $8.53, it made an intraday Low of $8.47, and an intraday High of $8.835. TRIP (Tripadvisor Inc) 52-week High is $17.82, 52-week Low is: $8.02, it has supports at $8.02 and $6.67, resistances at $12.35 and $15.03. TRIP’s earning is $-0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $8.4, its traded Volume was 2249.67K shares, UPWK opened the Day at $8.36, it made an intraday Low of $8.28, and an intraday High of $8.5051. UPWK (Upwork Inc) 52-week High is $22.84, 52-week Low is: $7.44, it has supports at $7.8 and $6.48, resistances at $9.09 and $9.9. UPWK’s earning is $0.78 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $372.1, its traded Volume was 4422.15K shares, V opened the Day at $368.51, it made an intraday Low of $368.51, and an intraday High of $374.618. V (Visa Inc) 52-week High is $385.57, 52-week Low is: $292.738, it has supports at $366.56 and $354.82, resistances at $385.57 and $450.34. V’s earning is $11.76 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: VSTS (Vestis Corporation)
NYSE: VSTS (Vestis Corporation) has closed at $13.94, its traded Volume was 2534.31K shares, VSTS opened the Day at $14.005, it made an intraday Low of $13.65, and an intraday High of $14.175. VSTS (Vestis Corporation) 52-week High is $16.9, 52-week Low is: $4.5, it has supports at $13.41 and $12.06, resistances at $15.6 and $18.22. VSTS’s earning is $-0.05 per share, Its PE ratio is -279. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $71.53, its traded Volume was 1378.36K shares, WK opened the Day at $70.81, it made an intraday Low of $69.2, and an intraday High of $71.85. WK (Workiva Llc) 52-week High is $97.095, 52-week Low is: $43.34, it has supports at $66 and $57.01, resistances at $80.55 and $94.08. WK’s earning is $0.84 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NASDAQ: WRAP (Wrap Technologies Inc)
NASDAQ: WRAP (Wrap Technologies Inc) has closed at $1.61, its traded Volume was 543.176K shares, WRAP opened the Day at $1.55, it made an intraday Low of $1.535, and an intraday High of $1.62. WRAP (Wrap Technologies Inc) 52-week High is $3.23, 52-week Low is: $1.04, it has supports at $1.32 and $1.09, resistances at $1.76 and $2.04. WRAP’s earning is $-0.28 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $213.55, its traded Volume was 2673.46K shares, ZS opened the Day at $216, it made an intraday Low of $209.7, and an intraday High of $216.46. ZS (Zscaler Inc) 52-week High is $336.99, 52-week Low is: $114.625, it has supports at $171.78 and $143.85, resistances at $216.97 and $253.42. ZS’s earning is $-0.39 per share, Its PE ratio is -548. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|