NYSE: ADC (Agree Realty Corp) has closed at $67.04, its traded Volume was 1341.02K shares, ADC opened the Day at $66.63, it made an intraday Low of $66.38, and an intraday High of $67.06. ADC (Agree Realty Corp) 52-week High is $80.904, 52-week Low is: $64.43, it has supports at $64.43 and $53.6, resistances at $71.56 and $75.98. ADC’s earning is $1.86 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: ALHC (Alignment Healthcare Inc)
NASDAQ: ALHC (Alignment Healthcare Inc) has closed at $8.28, its traded Volume was 5414.32K shares, ALHC opened the Day at $8.27, it made an intraday Low of $8.02, and an intraday High of $8.37. ALHC (Alignment Healthcare Inc) 52-week High is $25.12, 52-week Low is: $6.01, it has supports at $6.01 and $5, resistances at $11.31 and $14.6. ALHC’s earning is $0.19 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $156.54, its traded Volume was 1128.38K shares, ALLE opened the Day at $155.87, it made an intraday Low of $154.35, and an intraday High of $157.99. ALLE (Allegion Plc) 52-week High is $181.028, 52-week Low is: $124.046, it has supports at $152.79 and $142, resistances at $170.26 and $198.86. ALLE’s earning is $7.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $115.99, its traded Volume was 705.967K shares, ALV opened the Day at $117.99, it made an intraday Low of $115.745, and an intraday High of $118.93. ALV (Autoliv Inc) 52-week High is $131.235, 52-week Low is: $97.717, it has supports at $107.12 and $89.12, resistances at $118.7 and $125.86. ALV’s earning is $8.48 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $22.91, its traded Volume was 2798.93K shares, AMX opened the Day at $22.625, it made an intraday Low of $22.595, and an intraday High of $22.95. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $28.123, 52-week Low is: $19.477, it has supports at $21.92 and $20.54, resistances at $24.17 and $28.23. AMX’s earning is $1.66 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $55.28, its traded Volume was 4764.48K shares, ARMK opened the Day at $55.32, it made an intraday Low of $54.79, and an intraday High of $56.195. ARMK (Aramark Holdings Corp) 52-week High is $62.526, 52-week Low is: $34.701, it has supports at $52.77 and $43.9, resistances at $58.79 and $62.52. ARMK’s earning is $1.43 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $91.6, its traded Volume was 810.356K shares, BNS opened the Day at $91.09, it made an intraday Low of $90.86, and an intraday High of $92.24. BNS (Bank of Nova Scotia) 52-week High is $94.892, 52-week Low is: $61.887, it has supports at $88.9 and $85.2, resistances at $94.89 and $110.83. BNS’s earning is $5.52 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $27.66, its traded Volume was 2224.97K shares, BRX opened the Day at $27.61, it made an intraday Low of $27.435, and an intraday High of $27.87. BRX (Brixmor Property Group Inc) 52-week High is $32.493, 52-week Low is: $23.603, it has supports at $26.73 and $22.23, resistances at $28.9 and $30.25. BRX’s earning is $1.4 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $55.69, its traded Volume was 972.233K shares, CBSH opened the Day at $55.89, it made an intraday Low of $55.235, and an intraday High of $56.485. CBSH (Commerce Bancshares) 52-week High is $60.633, 52-week Low is: $46.523, it has supports at $53.49 and $44.5, resistances at $57.63 and $60.2. CBSH’s earning is $4.08 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: COO (Cooper Companies)
NASDAQ: COO (Cooper Companies) has closed at $57.94, its traded Volume was 3763.64K shares, COO opened the Day at $57.86, it made an intraday Low of $57.37, and an intraday High of $58.25. COO (Cooper Companies) 52-week High is $89.83, 52-week Low is: $51.01, it has supports at $51 and $42.43, resistances at $67.75 and $78.11. COO’s earning is $2.91 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $27.64, its traded Volume was 1537.13K shares, CUZ opened the Day at $27.755, it made an intraday Low of $27.33, and an intraday High of $27.965. CUZ (Cousins Properties Inc) 52-week High is $32.574, 52-week Low is: $20.283, it has supports at $26.66 and $22.18, resistances at $28.68 and $29.94. CUZ’s earning is $0.04 per share, Its PE ratio is 691. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $64.92, its traded Volume was 1264.42K shares, FAF opened the Day at $63.99, it made an intraday Low of $63.55, and an intraday High of $65.475. FAF (First American Corp) 52-week High is $79.135, 52-week Low is: $55.226, it has supports at $59.74 and $49.7, resistances at $69.9 and $76.19. FAF’s earning is $7.22 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FCPT (Four Corners Property Trust IN)
NYSE: FCPT (Four Corners Property Trust IN) has closed at $21.99, its traded Volume was 1104.27K shares, FCPT opened the Day at $21.895, it made an intraday Low of $21.77, and an intraday High of $22.015. FCPT (Four Corners Property Trust IN) 52-week High is $26.455, 52-week Low is: $20.86, it has supports at $20.86 and $17.35, resistances at $23.62 and $25.34. FCPT’s earning is $1.1 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $57.22, its traded Volume was 1152.64K shares, FOX opened the Day at $59.085, it made an intraday Low of $56.99, and an intraday High of $59.085. FOX (Fox Corp Cl B) 52-week High is $67.477, 52-week Low is: $43.863, it has supports at $53.9 and $44.84, resistances at $59.28 and $62.62. FOX’s earning is $3.84 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $43.83, its traded Volume was 660.169K shares, GBCI opened the Day at $44.205, it made an intraday Low of $43.725, and an intraday High of $44.635. GBCI (Glacier Bancorp Inc) 52-week High is $54.143, 52-week Low is: $38.752, it has supports at $41.85 and $34.81, resistances at $46.7 and $49.7. GBCI’s earning is $2.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $33.13, its traded Volume was 9092.54K shares, GIS opened the Day at $33.24, it made an intraday Low of $32.57, and an intraday High of $33.24. GIS (General Mills) 52-week High is $47.937, 52-week Low is: $31.18, it has supports at $31.18 and $25.94, resistances at $37.99 and $42.2. GIS’s earning is $-1.64 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $49.51, its traded Volume was 6917.28K shares, GSK opened the Day at $49.615, it made an intraday Low of $49.435, and an intraday High of $49.965. GSK (Gsk Plc ADR) 52-week High is $60.11, 52-week Low is: $41.384, it has supports at $48.54 and $45.83, resistances at $52.95 and $61.84. GSK’s earning is $3.17 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $29.34, its traded Volume was 691.739K shares, HIW opened the Day at $29.27, it made an intraday Low of $29.16, and an intraday High of $29.82. HIW (Highwoods Properties) 52-week High is $34.878, 52-week Low is: $19.73, it has supports at $28.34 and $23.57, resistances at $30.58 and $31.98. HIW’s earning is $1.51 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $29.2, its traded Volume was 2375.77K shares, HOMB opened the Day at $28.985, it made an intraday Low of $28.85, and an intraday High of $29.465. HOMB (Home Bancshares Inc) 52-week High is $31.54, 52-week Low is: $25.286, it has supports at $27.6 and $22.96, resistances at $30.03 and $31.54. HOMB’s earning is $2.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $23.68, its traded Volume was 13393.1K shares, KHC opened the Day at $23.45, it made an intraday Low of $23.26, and an intraday High of $23.735. KHC (Kraft Heinz Company) 52-week High is $27.648, 52-week Low is: $20.335, it has supports at $21.76 and $18.1, resistances at $24.39 and $26.02. KHC’s earning is $-2.84 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: MHD (Blackrock Muniholdings Fund)
NYSE: MHD (Blackrock Muniholdings Fund) has closed at $10.48, its traded Volume was 2432.91K shares, MHD opened the Day at $10.295, it made an intraday Low of $10.28, and an intraday High of $10.565. MHD (Blackrock Muniholdings Fund) 52-week High is $11.893, 52-week Low is: $9.98, it has supports at $9.97 and $8.29, resistances at $10.98 and $11.61. MHD’s earning is $1 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MLM (Martin Marietta Materials)
NYSE: MLM (Martin Marietta Materials) has closed at $500.84, its traded Volume was 963.164K shares, MLM opened the Day at $502.815, it made an intraday Low of $494.43, and an intraday High of $507.82. MLM (Martin Marietta Materials) 52-week High is $707.936, 52-week Low is: $465, it has supports at $465 and $386.88, resistances at $522.54 and $558.12. MLM’s earning is $15.28 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: MPLX (Mplx LP) has closed at $58.16, its traded Volume was 1640.04K shares, MPLX opened the Day at $57.45, it made an intraday Low of $57.45, and an intraday High of $58.25. MPLX (Mplx LP) 52-week High is $60.39, 52-week Low is: $45.33, it has supports at $55.95 and $46.55, resistances at $58.68 and $60.38. MPLX’s earning is $4.65 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $463.1, its traded Volume was 1251.98K shares, MSI opened the Day at $459.71, it made an intraday Low of $458.945, and an intraday High of $468.98. MSI (Motorola Solutions) 52-week High is $493.574, 52-week Low is: $356.42, it has supports at $441.04 and $366.94, resistances at $473.5 and $493.57. MSI’s earning is $12.7 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $27.85, its traded Volume was 1671.62K shares, MTG opened the Day at $27.64, it made an intraday Low of $27.595, and an intraday High of $27.97. MTG (Mgic Investment Corp) 52-week High is $31.715, 52-week Low is: $24.554, it has supports at $25.68 and $21.36, resistances at $29.35 and $31.62. MTG’s earning is $3.2 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MYI (Blackrock Muniyield Quality Fund III)
NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $9.86, its traded Volume was 1523.59K shares, MYI opened the Day at $9.8, it made an intraday Low of $9.715, and an intraday High of $9.885. MYI (Blackrock Muniyield Quality Fund III) 52-week High is $11.035, 52-week Low is: $9.37, it has supports at $9.36 and $7.78, resistances at $10.25 and $10.81. MYI’s earning is $0.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NKX (Nuveen Insured California Tax-Free)
NYSE: NKX (Nuveen Insured California Tax-Free) has closed at $10.85, its traded Volume was 821.926K shares, NKX opened the Day at $10.635, it made an intraday Low of $10.6, and an intraday High of $10.92. NKX (Nuveen Insured California Tax-Free) 52-week High is $12.805, 52-week Low is: $10.3, it has supports at $10.3 and $8.56, resistances at $11.57 and $12.36. NKX’s earning is $0.43 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $41.54, its traded Volume was 3184.14K shares, NNN opened the Day at $41.365, it made an intraday Low of $41.03, and an intraday High of $41.55. NNN (NNN REIT Inc) 52-week High is $49.356, 52-week Low is: $37.326, it has supports at $39.59 and $32.93, resistances at $44.21 and $47.08. NNN’s earning is $2.02 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $45.64, its traded Volume was 1232.01K shares, OHI opened the Day at $45.605, it made an intraday Low of $45.22, and an intraday High of $46.01. OHI (Omega Healthcare Investors) 52-week High is $51.686, 52-week Low is: $37.016, it has supports at $43.45 and $36.15, resistances at $46.7 and $48.72. OHI’s earning is $2.8 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: OSBC (Old Second Bancorp)
NASDAQ: OSBC (Old Second Bancorp) has closed at $24.88, its traded Volume was 763.576K shares, OSBC opened the Day at $24.98, it made an intraday Low of $24.88, and an intraday High of $25.515. OSBC (Old Second Bancorp) 52-week High is $26.06, 52-week Low is: $16.85, it has supports at $23.98 and $19.95, resistances at $25.25 and $26.05. OSBC’s earning is $1.76 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PAG (Penske Automotive Group)
NYSE: PAG (Penske Automotive Group) has closed at $212.42, its traded Volume was 1092.31K shares, PAG opened the Day at $212.01, it made an intraday Low of $211.77, and an intraday High of $212.98. PAG (Penske Automotive Group) 52-week High is $225.505, 52-week Low is: $137.997, it has supports at $203.24 and $192.25, resistances at $221.03 and $258.16. PAG’s earning is $14.22 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $67.79, its traded Volume was 722.79K shares, PB opened the Day at $67.89, it made an intraday Low of $67.32, and an intraday High of $68.78. PB (Prosperity Bancshares) 52-week High is $75.233, 52-week Low is: $60.185, it has supports at $65.13 and $54.18, resistances at $71.06 and $74.73. PB’s earning is $5.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $236, its traded Volume was 917.36K shares, PKG opened the Day at $236.5, it made an intraday Low of $233.57, and an intraday High of $237.63. PKG (Packaging Corp of America) 52-week High is $258.308, 52-week Low is: $186.769, it has supports at $223.88 and $186.26, resistances at $245.15 and $258.3. PKG’s earning is $7.69 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: RCI (Rogers Communication)
NYSE: RCI (Rogers Communication) has closed at $31.98, its traded Volume was 1118.06K shares, RCI opened the Day at $32.13, it made an intraday Low of $31.81, and an intraday High of $32.24. RCI (Rogers Communication) 52-week High is $39.991, 52-week Low is: $29.255, it has supports at $29.25 and $24.33, resistances at $34.51 and $37.77. RCI’s earning is $8.21 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $236.89, its traded Volume was 2263.11K shares, ROST opened the Day at $237.67, it made an intraday Low of $235.215, and an intraday High of $241.19. ROST (Ross Stores Inc) 52-week High is $256.504, 52-week Low is: $153.592, it has supports at $220.09 and $183.11, resistances at $242.25 and $255.95. ROST’s earning is $8.27 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: SBRA (Sabra REIT) has closed at $19.34, its traded Volume was 1716.63K shares, SBRA opened the Day at $19.345, it made an intraday Low of $19.19, and an intraday High of $19.535. SBRA (Sabra REIT) 52-week High is $22.431, 52-week Low is: $16.164, it has supports at $18.57 and $15.45, resistances at $20.18 and $21.19. SBRA’s earning is $0.25 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $97.52, its traded Volume was 9368.79K shares, SBUX opened the Day at $97.365, it made an intraday Low of $96.48, and an intraday High of $98.005. SBUX (Starbucks Corp) 52-week High is $109.879, 52-week Low is: $76.049, it has supports at $87.34 and $72.66, resistances at $101.26 and $109.87. SBUX’s earning is $1.73 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products) has closed at $49.79, its traded Volume was 838.035K shares, SON opened the Day at $49.93, it made an intraday Low of $49.565, and an intraday High of $50.665. SON (Sonoco Products) 52-week High is $60.105, 52-week Low is: $37.05, it has supports at $47.11 and $39.19, resistances at $54.92 and $59.75. SON’s earning is $6.46 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $205.44, its traded Volume was 1637.84K shares, SPG opened the Day at $204.22, it made an intraday Low of $203.61, and an intraday High of $206.41. SPG (Simon Property Group) 52-week High is $235.967, 52-week Low is: $164.566, it has supports at $196.75 and $163.69, resistances at $211.9 and $221.28. SPG’s earning is $14.17 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SSB (Southstate Bank Corporation)
NYSE: SSB (Southstate Bank Corporation) has closed at $102.06, its traded Volume was 691.252K shares, SSB opened the Day at $101.935, it made an intraday Low of $101.84, and an intraday High of $103.56. SSB (Southstate Bank Corporation) 52-week High is $112.2, 52-week Low is: $82.979, it has supports at $97.58 and $81.18, resistances at $106.6 and $112.19. SSB’s earning is $9.52 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $47.07, its traded Volume was 14026K shares, TFC opened the Day at $47.28, it made an intraday Low of $46.89, and an intraday High of $47.955. TFC (Truist Financial Corp) 52-week High is $54.517, 52-week Low is: $40.946, it has supports at $45.06 and $37.48, resistances at $50.28 and $53.52. TFC’s earning is $4.35 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: TU (Telus Corp) has closed at $8.44, its traded Volume was 6231.15K shares, TU opened the Day at $8.39, it made an intraday Low of $8.355, and an intraday High of $8.48. TU (Telus Corp) 52-week High is $14.484, 52-week Low is: $7.64, it has supports at $7.63 and $6.34, resistances at $9.06 and $9.96. TU’s earning is $-0.43 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $2.47, its traded Volume was 734.504K shares, TV opened the Day at $2.45, it made an intraday Low of $2.4, and an intraday High of $2.485. TV (Grupo Televisa S.A. ADR) 52-week High is $3.49, 52-week Low is: $2.18, it has supports at $2.18 and $1.81, resistances at $2.64 and $2.94. TV’s earning is $-91.88 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $46.69, its traded Volume was 808.307K shares, UBSI opened the Day at $46.845, it made an intraday Low of $46.385, and an intraday High of $47.265. UBSI (United Bkshs Inc) 52-week High is $49.222, 52-week Low is: $33.456, it has supports at $45.02 and $37.45, resistances at $47.46 and $48.98. UBSI’s earning is $3.67 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $58.73, its traded Volume was 17483.1K shares, USB opened the Day at $58.09, it made an intraday Low of $57.94, and an intraday High of $59.17. USB (U.S. Bancorp) 52-week High is $65.466, 52-week Low is: $43.352, it has supports at $55.63 and $46.28, resistances at $61.7 and $65.46. USB’s earning is $5.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $18.655, its traded Volume was 9407.52K shares, VTRS opened the Day at $18.285, it made an intraday Low of $18.15, and an intraday High of $18.665. VTRS (Viatris Inc) 52-week High is $18.665, 52-week Low is: $9.58, it has supports at $16.86 and $15.76, resistances at $18.66 and $21.79. VTRS’s earning is $-0.36 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $65.14, its traded Volume was 1300.37K shares, WPC opened the Day at $64.6, it made an intraday Low of $64.295, and an intraday High of $65.17. WPC (W.P. Carey & Company Llc) 52-week High is $76.108, 52-week Low is: $60.411, it has supports at $62.24 and $51.78, resistances at $67.92 and $71.44. WPC’s earning is $2.92 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|