NASDAQ: ACHV (Achieve Life Sciences Inc)
NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $7.19, its traded Volume was 1373.68K shares, ACHV opened the Day at $6.9, it made an intraday Low of $6.9, and an intraday High of $7.23. ACHV (Achieve Life Sciences Inc) 52-week High is $8.64, 52-week Low is: $2.62, it has supports at $6.21 and $5.16, resistances at $7.71 and $8.64. ACHV’s earning is $-1.69 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: APG (Api Group Corp) has closed at $45.02, its traded Volume was 4739.71K shares, APG opened the Day at $42.935, it made an intraday Low of $42.06, and an intraday High of $45.02. APG (Api Group Corp) 52-week High is $49.99, 52-week Low is: $34.874, it has supports at $39.17 and $35.56, resistances at $45.02 and $52.58. APG’s earning is $-0.61 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $60.49, its traded Volume was 1274.35K shares, ARWR opened the Day at $60.74, it made an intraday Low of $59.75, and an intraday High of $61.88. ARWR (Arrowhead Pharma) 52-week High is $95.49, 52-week Low is: $37.06, it has supports at $55.83 and $46.45, resistances at $77.07 and $90.21. ARWR’s earning is $-2.28 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: ASGI (Aberdeen Standard Global Infrastructure)
NYSE: ASGI (Aberdeen Standard Global Infrastructure) has closed at $20.44, its traded Volume was 653.012K shares, ASGI opened the Day at $19.4, it made an intraday Low of $19.3878, and an intraday High of $20.48. ASGI (Aberdeen Standard Global Infrastructure) 52-week High is $24.426, 52-week Low is: $17.971, it has supports at $18.68 and $15.54, resistances at $22.22 and $24.42. ASGI’s earning is $4.99 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVAV (Aerovironment Inc)
NASDAQ: AVAV (Aerovironment Inc) has closed at $134.88, its traded Volume was 1711.52K shares, AVAV opened the Day at $125.88, it made an intraday Low of $125.88, and an intraday High of $138.43. AVAV (Aerovironment Inc) 52-week High is $408.25, 52-week Low is: $113.24, it has supports at $113.23 and $94.2, resistances at $148.38 and $170.11. AVAV’s earning is $-4.05 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: BAND (Bandwidth Inc) has closed at $53.11, its traded Volume was 2227.48K shares, BAND opened the Day at $46.82, it made an intraday Low of $46.25, and an intraday High of $54.04. BAND (Bandwidth Inc) 52-week High is $79.08, 52-week Low is: $12.5, it has supports at $49.6 and $38.77, resistances at $67.13 and $78.4. BAND’s earning is $-0.34 per share, Its PE ratio is -156. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $2.67, its traded Volume was 26505.3K shares, BBAI opened the Day at $2.375, it made an intraday Low of $2.375, and an intraday High of $2.67. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $7.4, 52-week Low is: $2.07, it has supports at $2.52 and $2.06, resistances at $3.27 and $3.81. BBAI’s earning is $-0.15 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: BBW (Build-A-Bear Workshop)
NYSE: BBW (Build-A-Bear Workshop) has closed at $27.48, its traded Volume was 945.726K shares, BBW opened the Day at $25.77, it made an intraday Low of $25.55, and an intraday High of $28.22. BBW (Build-A-Bear Workshop) 52-week High is $70.633, 52-week Low is: $23.19, it has supports at $23.19 and $19.29, resistances at $33.46 and $39.82. BBW’s earning is $4.22 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $8.52, its traded Volume was 4517.16K shares, BCRX opened the Day at $8.405, it made an intraday Low of $8.405, and an intraday High of $8.56. BCRX (Biocryst Pharma Inc) 52-week High is $11.22, 52-week Low is: $6.23, it has supports at $7.51 and $6.24, resistances at $9.18 and $10.22. BCRX’s earning is $-1.4 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BDC (Belden Inc) has closed at $107.48, its traded Volume was 625.883K shares, BDC opened the Day at $97.87, it made an intraday Low of $96.06, and an intraday High of $108.3. BDC (Belden Inc) 52-week High is $159.784, 52-week Low is: $96.06, it has supports at $96.05 and $79.91, resistances at $115.47 and $127.48. BDC’s earning is $6.15 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BEAT (Heartbeam Inc) has closed at $0.5389, its traded Volume was 2413.73K shares, BEAT opened the Day at $0.548, it made an intraday Low of $0.5006, and an intraday High of $0.5748. BEAT (Heartbeam Inc) 52-week High is $4, 52-week Low is: $0.355, it has supports at $0.35 and $0.29, resistances at $0.71 and $0.94. BEAT’s earning is $-0.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $32.34, its traded Volume was 2717.88K shares, BEN opened the Day at $32.02, it made an intraday Low of $31.96, and an intraday High of $32.44. BEN (Franklin Resources) 52-week High is $35.914, 52-week Low is: $20.115, it has supports at $30.09 and $25.03, resistances at $33.14 and $35.03. BEN’s earning is $1.47 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $105.66, its traded Volume was 845.741K shares, BFH opened the Day at $106.65, it made an intraday Low of $105.01, and an intraday High of $107.278. BFH (Bread Financial Hldgs Inc) 52-week High is $114.281, 52-week Low is: $58.806, it has supports at $100.78 and $94.2, resistances at $111.43 and $130.15. BFH’s earning is $12.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BKSY (Blacksky Technology Inc)
NYSE: BKSY (Blacksky Technology Inc) has closed at $19.2, its traded Volume was 1004.85K shares, BKSY opened the Day at $19.005, it made an intraday Low of $18.84, and an intraday High of $20. BKSY (Blacksky Technology Inc) 52-week High is $52.88, 52-week Low is: $12.41, it has supports at $16.19 and $13.47, resistances at $23.65 and $28.27. BKSY’s earning is $-1.77 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $10.87, its traded Volume was 7735.45K shares, BXMT opened the Day at $10.3, it made an intraday Low of $10.25, and an intraday High of $11.05. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $19.12, 52-week Low is: $10.12, it has supports at $10.11 and $8.41, resistances at $12.49 and $13.97. BXMT’s earning is $0.08 per share, Its PE ratio is 136. Overall, this stock is rated BUY today.
NASDAQ: BYND (Beyond Meat Inc)
NASDAQ: BYND (Beyond Meat Inc) has closed at $7.38, its traded Volume was 1014.13K shares, BYND opened the Day at $7.1, it made an intraday Low of $7.08, and an intraday High of $7.73. BYND (Beyond Meat Inc) 52-week High is $51.3, 52-week Low is: $6.49, it has supports at $6.48 and $5.39, resistances at $12.03 and $15.47. BYND’s earning is $-23.4 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CDNS (Cadence Design Sys)
NASDAQ: CDNS (Cadence Design Sys) has closed at $342.75, its traded Volume was 2563.79K shares, CDNS opened the Day at $340.36, it made an intraday Low of $338.76, and an intraday High of $346.6. CDNS (Cadence Design Sys) 52-week High is $416.69, 52-week Low is: $262.75, it has supports at $307 and $273.07, resistances at $361.91 and $422.71. CDNS’s earning is $5.03 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: CLPT (Clearpoint Neuro Inc)
NASDAQ: CLPT (Clearpoint Neuro Inc) has closed at $10.69, its traded Volume was 1247.69K shares, CLPT opened the Day at $10.86, it made an intraday Low of $10.65, and an intraday High of $11.97. CLPT (Clearpoint Neuro Inc) 52-week High is $24.75, 52-week Low is: $8.27, it has supports at $8.92 and $7.42, resistances at $14.04 and $17.21. CLPT’s earning is $-1.18 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: CNTN (Tharimmune Inc) has closed at $2.05, its traded Volume was 673.65K shares, CNTN opened the Day at $2.09, it made an intraday Low of $2.01, and an intraday High of $2.16. CNTN (Tharimmune Inc) 52-week High is $6.89, 52-week Low is: $1.662, it has supports at $1.66 and $1.38, resistances at $2.35 and $2.78. CNTN’s earning is $-0.1 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: CODI (Compass Diversified Holdings)
NYSE: CODI (Compass Diversified Holdings) has closed at $11.28, its traded Volume was 939.31K shares, CODI opened the Day at $10.86, it made an intraday Low of $10.83, and an intraday High of $11.3. CODI (Compass Diversified Holdings) 52-week High is $13.25, 52-week Low is: $4.58, it has supports at $10.61 and $9.78, resistances at $11.96 and $13.96. CODI’s earning is $-2.12 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CTRI (Centuri Holdings Inc)
NYSE: CTRI (Centuri Holdings Inc) has closed at $21.54, its traded Volume was 2664.05K shares, CTRI opened the Day at $21.29, it made an intraday Low of $20.84, and an intraday High of $21.96. CTRI (Centuri Holdings Inc) 52-week High is $42.985, 52-week Low is: $18.62, it has supports at $20.14 and $18.62, resistances at $22.62 and $26.42. CTRI’s earning is $0.33 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $5.01, its traded Volume was 2400.69K shares, CWH opened the Day at $4.69, it made an intraday Low of $4.69, and an intraday High of $5.03. CWH (Camping World Holdings Inc) 52-week High is $15.18, 52-week Low is: $3.965, it has supports at $3.96 and $3.29, resistances at $5.86 and $7.05. CWH’s earning is $-1.55 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $34.86, its traded Volume was 3642.91K shares, DB opened the Day at $34.6, it made an intraday Low of $34.44, and an intraday High of $34.97. DB (Deutsche Bank Ag) 52-week High is $41.62, 52-week Low is: $27.131, it has supports at $30.75 and $25.58, resistances at $37.46 and $41.61. DB’s earning is $3.83 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $25.08, its traded Volume was 3861.85K shares, DHT opened the Day at $24.565, it made an intraday Low of $24.45, and an intraday High of $25.265. DHT (Dht Holdings) 52-week High is $26.91, 52-week Low is: $10.272, it has supports at $21.55 and $18.25, resistances at $26.9 and $31.41. DHT’s earning is $2.94 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DLR (Digital Realty Trust)
NYSE: DLR (Digital Realty Trust) has closed at $182.91, its traded Volume was 2403.05K shares, DLR opened the Day at $181.345, it made an intraday Low of $181.345, and an intraday High of $186.06. DLR (Digital Realty Trust) 52-week High is $206.057, 52-week Low is: $143.297, it has supports at $177.98 and $167.16, resistances at $195.49 and $228.33. DLR’s earning is $2.06 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NYSE: DQ (Daqo New Energy ADR)
NYSE: DQ (Daqo New Energy ADR) has closed at $11.26, its traded Volume was 635.289K shares, DQ opened the Day at $11, it made an intraday Low of $10.96, and an intraday High of $11.37. DQ (Daqo New Energy ADR) 52-week High is $36.59, 52-week Low is: $9.89, it has supports at $9.89 and $8.22, resistances at $13.14 and $15.15. DQ’s earning is $-2.85 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: DRVN (Driven Brands Holdings Inc)
NASDAQ: DRVN (Driven Brands Holdings Inc) has closed at $12.07, its traded Volume was 1054.15K shares, DRVN opened the Day at $11.975, it made an intraday Low of $11.94, and an intraday High of $12.145. DRVN (Driven Brands Holdings Inc) 52-week High is $17.3, 52-week Low is: $9.8, it has supports at $11.16 and $9.28, resistances at $12.81 and $13.84. DRVN’s earning is $0.99 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: DUOT (Duos Technologies Group Inc)
NASDAQ: DUOT (Duos Technologies Group Inc) has closed at $6.46, its traded Volume was 741.218K shares, DUOT opened the Day at $6.34, it made an intraday Low of $6.305, and an intraday High of $6.57. DUOT (Duos Technologies Group Inc) 52-week High is $15.28, 52-week Low is: $5.18, it has supports at $5.17 and $4.3, resistances at $8.93 and $11.26. DUOT’s earning is $1.2 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $7.22, its traded Volume was 678.962K shares, EBS opened the Day at $7.11, it made an intraday Low of $7.01, and an intraday High of $7.235. EBS (Emergent Biosolutions) 52-week High is $14.06, 52-week Low is: $4.36, it has supports at $5.74 and $4.57, resistances at $7.65 and $8.93. EBS’s earning is $-3.4 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ECHO (Echo Global Logistic)
NASDAQ: ECHO (Echo Global Logistic) has closed at $97.66, its traded Volume was 5977.25K shares, ECHO opened the Day at $94.42, it made an intraday Low of $92.665, and an intraday High of $98.995. ECHO (Echo Global Logistic) 52-week High is $147.25, 52-week Low is: $65.76, it has supports at $89.67 and $82.73, resistances at $100.9 and $117.85. ECHO’s earning is $-24.77 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $131.49, its traded Volume was 2195.03K shares, EHC opened the Day at $130.495, it made an intraday Low of $126.91, and an intraday High of $133.749. EHC (Encompass Health Corp) 52-week High is $133.749, 52-week Low is: $92.254, it has supports at $124.24 and $118.38, resistances at $133.74 and $156.2. EHC’s earning is $5.98 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: EMBJ (Embraer S.A. ADR) has closed at $75.91, its traded Volume was 1588.67K shares, EMBJ opened the Day at $73.45, it made an intraday Low of $72.915, and an intraday High of $76.11. EMBJ (Embraer S.A. ADR) 52-week High is $80.286, 52-week Low is: $53.26, it has supports at $71.08 and $66.26, resistances at $78.9 and $92.15. EMBJ’s earning is $2.47 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: EVMN (Evommune Inc) has closed at $6.81, its traded Volume was 1154.43K shares, EVMN opened the Day at $6.38, it made an intraday Low of $6.28, and an intraday High of $7.18. EVMN (Evommune Inc) 52-week High is $33.2, 52-week Low is: $4.94, it has supports at $4.94 and $4.11, resistances at $11 and $14.76. EVMN’s earning is $-1.0036e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $56.55, its traded Volume was 2507.3K shares, FRO opened the Day at $55.73, it made an intraday Low of $55.27, and an intraday High of $56.85. FRO (Frontline Plc) 52-week High is $59.75, 52-week Low is: $17.812, it has supports at $46.65 and $38.56, resistances at $59.75 and $69.78. FRO’s earning is $6.67 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: FULC (Fulcrum Therapeutics Inc)
NASDAQ: FULC (Fulcrum Therapeutics Inc) has closed at $3.77, its traded Volume was 1620.02K shares, FULC opened the Day at $3.79, it made an intraday Low of $3.73, and an intraday High of $3.795. FULC (Fulcrum Therapeutics Inc) 52-week High is $15.74, 52-week Low is: $2.83, it has supports at $3.73 and $3.63, resistances at $3.91 and $4.56. FULC’s earning is $-1.21 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: GNK (Genco Shipping & Trading Ltd)
NYSE: GNK (Genco Shipping & Trading Ltd) has closed at $26.66, its traded Volume was 2713.24K shares, GNK opened the Day at $25.74, it made an intraday Low of $25.49, and an intraday High of $26.88. GNK (Genco Shipping & Trading Ltd) 52-week High is $28.42, 52-week Low is: $14.432, it has supports at $25.74 and $24.09, resistances at $28.42 and $33.19. GNK’s earning is $0.9 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $9.06, its traded Volume was 893.492K shares, GSBD opened the Day at $8.8, it made an intraday Low of $8.8, and an intraday High of $9.065. GSBD (Goldman Sachs Bdc Inc) 52-week High is $10.025, 52-week Low is: $7.892, it has supports at $8.45 and $7.03, resistances at $9.42 and $10.02. GSBD’s earning is $0.52 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GVA (Granite Construction Incorporated)
NYSE: GVA (Granite Construction Incorporated) has closed at $121.69, its traded Volume was 1533.54K shares, GVA opened the Day at $115.1, it made an intraday Low of $111.465, and an intraday High of $124.672. GVA (Granite Construction Incorporated) 52-week High is $161.766, 52-week Low is: $96.856, it has supports at $112.44 and $104.47, resistances at $125.36 and $146.42. GVA’s earning is $-4.32 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: HAWK (Hawkeye 360 Inc) has closed at $14.21, its traded Volume was 2510.61K shares, HAWK opened the Day at $13.3, it made an intraday Low of $13.2, and an intraday High of $14.32. HAWK (Hawkeye 360 Inc) 52-week High is $35.73, 52-week Low is: $11.248, it has supports at $11.24 and $9.35, resistances at $18.16 and $22.45. HAWK’s earning is $-0.49 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: HESM (Hess Midstream Partners LP)
NYSE: HESM (Hess Midstream Partners LP) has closed at $32.25, its traded Volume was 2131.21K shares, HESM opened the Day at $32.17, it made an intraday Low of $31.92, and an intraday High of $32.4. HESM (Hess Midstream Partners LP) 52-week High is $41.32, 52-week Low is: $29.52, it has supports at $29.52 and $24.56, resistances at $36.8 and $41.31. HESM’s earning is $2.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HOS (Hornbeck Offshore Services)
NYSE: HOS (Hornbeck Offshore Services) has closed at $7.18, its traded Volume was 2762.03K shares, HOS opened the Day at $7.1, it made an intraday Low of $7.035, and an intraday High of $7.215. HOS (Hornbeck Offshore Services) 52-week High is $11.13, 52-week Low is: $6.11, it has supports at $6.26 and $5.2, resistances at $9.26 and $11.13. HOS’s earning is $0.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: IMSR (Terrestrial Energy Inc)
NASDAQ: IMSR (Terrestrial Energy Inc) has closed at $3.455, its traded Volume was 2031.91K shares, IMSR opened the Day at $3.21, it made an intraday Low of $3.21, and an intraday High of $3.65. IMSR (Terrestrial Energy Inc) 52-week High is $17.399, 52-week Low is: $2.7, it has supports at $2.7 and $2.24, resistances at $4.58 and $5.75. IMSR’s earning is $-0.37 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $118.38, its traded Volume was 955.118K shares, IRM opened the Day at $117.3, it made an intraday Low of $117.24, and an intraday High of $119.64. IRM (Iron Mountain Inc) 52-week High is $133.642, 52-week Low is: $76.027, it has supports at $113.77 and $107.19, resistances at $124.43 and $145.33. IRM’s earning is $1.4 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $158.27, its traded Volume was 3319.53K shares, JCI opened the Day at $155.74, it made an intraday Low of $154.46, and an intraday High of $158.32. JCI (Johnson Controls Intl) 52-week High is $160.41, 52-week Low is: $107.478, it has supports at $144.96 and $135.41, resistances at $160.41 and $187.35. JCI’s earning is $3.54 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: JQC (Nuveen Preferred and Convertible 2)
NYSE: JQC (Nuveen Preferred and Convertible 2) has closed at $4.59, its traded Volume was 608.217K shares, JQC opened the Day at $4.54, it made an intraday Low of $4.5329, and an intraday High of $4.59. JQC (Nuveen Preferred and Convertible 2) 52-week High is $4.717, 52-week Low is: $4.292, it has supports at $4.54 and $4.44, resistances at $4.71 and $5.5. JQC’s earning is $0.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: KOD (Kodiak Sciences Inc)
NASDAQ: KOD (Kodiak Sciences Inc) has closed at $100.4, its traded Volume was 1171.39K shares, KOD opened the Day at $96.07, it made an intraday Low of $96.0019, and an intraday High of $103.727. KOD (Kodiak Sciences Inc) 52-week High is $104, 52-week Low is: $15.83, it has supports at $58.14 and $29.8, resistances at $104 and $121.47. KOD’s earning is $-4.19 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: KTOS (Kratos Defense & Security Inc)
NASDAQ: KTOS (Kratos Defense & Security Inc) has closed at $43.59, its traded Volume was 6166.94K shares, KTOS opened the Day at $41.28, it made an intraday Low of $41.2, and an intraday High of $44.1095. KTOS (Kratos Defense & Security Inc) 52-week High is $134, 52-week Low is: $36.37, it has supports at $36.36 and $30.25, resistances at $51.02 and $60.09. KTOS’s earning is $0.17 per share, Its PE ratio is 256. Overall, this stock is rated BUY today.
NYSE: LXU (Lsb Industries Inc)
NYSE: LXU (Lsb Industries Inc) has closed at $11.12, its traded Volume was 1602.96K shares, LXU opened the Day at $10.74, it made an intraday Low of $10.73, and an intraday High of $11.7965. LXU (Lsb Industries Inc) 52-week High is $17.22, 52-week Low is: $8.12, it has supports at $10.37 and $9.36, resistances at $12.02 and $14.03. LXU’s earning is $0.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MAIR (Madison Air Solutions Corporation Cl A)
NYSE: MAIR (Madison Air Solutions Corporation Cl A) has closed at $24.56, its traded Volume was 1452.99K shares, MAIR opened the Day at $23.47, it made an intraday Low of $23.1727, and an intraday High of $24.565. MAIR (Madison Air Solutions Corporation Cl A) 52-week High is $44.5, 52-week Low is: $21.96, it has supports at $21.95 and $18.26, resistances at $26.67 and $29.6. MAIR’s earning is $0.49 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $0.6214, its traded Volume was 2659.04K shares, MVST opened the Day at $0.62, it made an intraday Low of $0.602, and an intraday High of $0.6411. MVST (Microvast Hldgs Inc) 52-week High is $5.85, 52-week Low is: $0.47, it has supports at $0.46 and $0.38, resistances at $0.68 and $0.83. MVST’s earning is $-0.01 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: NB (Niocorp Developments Ltd)
NASDAQ: NB (Niocorp Developments Ltd) has closed at $3.56, its traded Volume was 3300.1K shares, NB opened the Day at $3.46, it made an intraday Low of $3.41, and an intraday High of $3.71. NB (Niocorp Developments Ltd) 52-week High is $8.18, 52-week Low is: $2.815, it has supports at $2.81 and $2.33, resistances at $3.94 and $4.65. NB’s earning is $-0.41 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: NRGV (Energy Vault Hldgs Inc)
NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $3.27, its traded Volume was 3517.95K shares, NRGV opened the Day at $3.18, it made an intraday Low of $3.18, and an intraday High of $3.395. NRGV (Energy Vault Hldgs Inc) 52-week High is $6.645, 52-week Low is: $2.46, it has supports at $2.46 and $2.04, resistances at $3.96 and $4.9. NRGV’s earning is $-0.67 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $13.81, its traded Volume was 2506.4K shares, OGN opened the Day at $13.76, it made an intraday Low of $13.76, and an intraday High of $13.83. OGN (Organon & Co.) 52-week High is $13.83, 52-week Low is: $5.673, it has supports at $13.7 and $13.63, resistances at $13.82 and $16.14. OGN’s earning is $0.78 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ONDS (Ondas Holdings Inc)
NASDAQ: ONDS (Ondas Holdings Inc) has closed at $6.88, its traded Volume was 43733.6K shares, ONDS opened the Day at $6.74, it made an intraday Low of $6.74, and an intraday High of $7.08. ONDS (Ondas Holdings Inc) 52-week High is $15.28, 52-week Low is: $4.95, it has supports at $5.79 and $4.81, resistances at $7.73 and $8.93. ONDS’s earning is $-1.8056e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ORN (Orion Group Holdings Inc)
NYSE: ORN (Orion Group Holdings Inc) has closed at $9.11, its traded Volume was 1135.06K shares, ORN opened the Day at $8.505, it made an intraday Low of $8.33, and an intraday High of $9.215. ORN (Orion Group Holdings Inc) 52-week High is $17.4, 52-week Low is: $8.15, it has supports at $8.83 and $8.14, resistances at $9.96 and $11.63. ORN’s earning is $0.08 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.
NASDAQ: OVID (Ovid Therapeutics Inc)
NASDAQ: OVID (Ovid Therapeutics Inc) has closed at $2.56, its traded Volume was 2041.28K shares, OVID opened the Day at $2.45, it made an intraday Low of $2.405, and an intraday High of $2.58. OVID (Ovid Therapeutics Inc) 52-week High is $3.105, 52-week Low is: $1.18, it has supports at $2.41 and $2.08, resistances at $2.95 and $3.44. OVID’s earning is $-5.797e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: PDSB (Pds Biotechnology Corp)
NASDAQ: PDSB (Pds Biotechnology Corp) has closed at $1.55, its traded Volume was 8013.95K shares, PDSB opened the Day at $1.53, it made an intraday Low of $1.52, and an intraday High of $1.7. PDSB (Pds Biotechnology Corp) 52-week High is $1.79, 52-week Low is: $0.195, it has supports at $0.79 and $0.19, resistances at $1.78 and $2.07. PDSB’s earning is $-0.64 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: PLAY (Photronics Inc) has closed at $8.13, its traded Volume was 1406.48K shares, PLAY opened the Day at $7.77, it made an intraday Low of $7.77, and an intraday High of $8.19. PLAY (Photronics Inc) 52-week High is $22.1, 52-week Low is: $6.26, it has supports at $6.26 and $5.2, resistances at $8.86 and $10.48. PLAY’s earning is $-2.56 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $24.39, its traded Volume was 931.576K shares, PUK opened the Day at $24.42, it made an intraday Low of $24.29, and an intraday High of $24.49. PUK (Prudential Public Ltd Company ADR) 52-week High is $33.362, 52-week Low is: $23.31, it has supports at $23.3 and $19.38, resistances at $26.43 and $28.38. PUK’s earning is $2.8 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: RBA (Rb Global Inc) has closed at $88.3, its traded Volume was 1482.5K shares, RBA opened the Day at $85.35, it made an intraday Low of $85.35, and an intraday High of $88.445. RBA (Rb Global Inc) 52-week High is $118.511, 52-week Low is: $78.05, it has supports at $82.27 and $78.05, resistances at $89.12 and $104.09. RBA’s earning is $2.32 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: RDW (Redwire Corp) has closed at $9.16, its traded Volume was 9299.58K shares, RDW opened the Day at $8.77, it made an intraday Low of $8.77, and an intraday High of $9.45. RDW (Redwire Corp) 52-week High is $26.64, 52-week Low is: $4.87, it has supports at $7.83 and $6.51, resistances at $10.62 and $12.36. RDW’s earning is $-1.43 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RLMD (Relmada Therapeutics Inc)
NASDAQ: RLMD (Relmada Therapeutics Inc) has closed at $3.44, its traded Volume was 1608.78K shares, RLMD opened the Day at $3.38, it made an intraday Low of $3.325, and an intraday High of $3.485. RLMD (Relmada Therapeutics Inc) 52-week High is $8, 52-week Low is: $2.15, it has supports at $3.06 and $2.54, resistances at $4.12 and $4.78. RLMD’s earning is $-0.91 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ROAD (Construction Partners Inc Cl A)
NASDAQ: ROAD (Construction Partners Inc Cl A) has closed at $91.71, its traded Volume was 894.93K shares, ROAD opened the Day at $84.88, it made an intraday Low of $84.64, and an intraday High of $92.76. ROAD (Construction Partners Inc Cl A) 52-week High is $151, 52-week Low is: $79.33, it has supports at $79.33 and $66, resistances at $101.99 and $116. ROAD’s earning is $2.55 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: SANA (Sana Biotechnology Inc)
NASDAQ: SANA (Sana Biotechnology Inc) has closed at $2.72, its traded Volume was 3302.61K shares, SANA opened the Day at $2.65, it made an intraday Low of $2.65, and an intraday High of $2.7678. SANA (Sana Biotechnology Inc) 52-week High is $5.49, 52-week Low is: $2.22, it has supports at $2.22 and $1.84, resistances at $3.44 and $4.21. SANA’s earning is $-0.76 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $13.17, its traded Volume was 1257.65K shares, SFL opened the Day at $12.99, it made an intraday Low of $12.73, and an intraday High of $13.195. SFL (Ship Finance International) 52-week High is $13.98, 52-week Low is: $6.833, it has supports at $12.55 and $11.68, resistances at $13.97 and $16.31. SFL’s earning is $0.48 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $2.73, its traded Volume was 4673.54K shares, SPCE opened the Day at $2.655, it made an intraday Low of $2.62, and an intraday High of $2.76. SPCE (Virgin Galactic Holdings Inc) 52-week High is $8.9, 52-week Low is: $2.13, it has supports at $2.28 and $1.89, resistances at $2.95 and $3.37. SPCE’s earning is $-2.4438e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STEX (Streamex Corp) has closed at $0.4396, its traded Volume was 709.993K shares, STEX opened the Day at $0.4129, it made an intraday Low of $0.4009, and an intraday High of $0.4412. STEX (Streamex Corp) 52-week High is $5.26, 52-week Low is: $0.35, it has supports at $0.34 and $0.28, resistances at $0.66 and $0.87. STEX’s earning is $-8.979e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $173.75, its traded Volume was 1779.24K shares, STT opened the Day at $175.65, it made an intraday Low of $173.23, and an intraday High of $175.65. STT (State Street Corp) 52-week High is $194.898, 52-week Low is: $109.044, it has supports at $156.5 and $130.2, resistances at $180.22 and $194.89. STT’s earning is $12.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TEX (Terex Corp) has closed at $56.55, its traded Volume was 2959.69K shares, TEX opened the Day at $52.66, it made an intraday Low of $51.42, and an intraday High of $57.68. TEX (Terex Corp) 52-week High is $74.499, 52-week Low is: $41.369, it has supports at $48.93 and $40.7, resistances at $60.3 and $67.34. TEX’s earning is $2.09 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $24.84, its traded Volume was 3127K shares, UPST opened the Day at $23.82, it made an intraday Low of $23.7811, and an intraday High of $24.895. UPST (Upstart Holdings Inc) 52-week High is $52.1, 52-week Low is: $22.21, it has supports at $22.2 and $18.47, resistances at $28.12 and $31.79. UPST’s earning is $0.5 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.
NYSE: VLRS (Controladora Vuela Compaia DE ADR)
NYSE: VLRS (Controladora Vuela Compaia DE ADR) has closed at $6.2, its traded Volume was 1862.49K shares, VLRS opened the Day at $6.07, it made an intraday Low of $6.065, and an intraday High of $6.285. VLRS (Controladora Vuela Compaia DE ADR) 52-week High is $10.8, 52-week Low is: $5.455, it has supports at $5.45 and $4.53, resistances at $6.56 and $7.26. VLRS’s earning is $-1.61 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: VOYG (Voyager Technologies Inc Cl A)
NYSE: VOYG (Voyager Technologies Inc Cl A) has closed at $27.8, its traded Volume was 1419.07K shares, VOYG opened the Day at $27.55, it made an intraday Low of $26.46, and an intraday High of $28.97. VOYG (Voyager Technologies Inc Cl A) 52-week High is $52.4, 52-week Low is: $17.41, it has supports at $22.69 and $18.87, resistances at $33.63 and $40.4. VOYG’s earning is $-2.21 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $245.92, its traded Volume was 9491.92K shares, VRT opened the Day at $237.96, it made an intraday Low of $232.2, and an intraday High of $254.73. VRT (Vertiv Holdings Llc.) 52-week High is $379.763, 52-week Low is: $147.718, it has supports at $228.5 and $187.25, resistances at $295.26 and $344.86. VRT’s earning is $4.42 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $7.165, its traded Volume was 10078.1K shares, WEN opened the Day at $7.08, it made an intraday Low of $6.98, and an intraday High of $7.19. WEN (Wendys Company) 52-week High is $9.512, 52-week Low is: $5.94, it has supports at $5.94 and $4.94, resistances at $7.86 and $9.06. WEN’s earning is $0.66 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: WING (Wingstop Inc) has closed at $145.39, its traded Volume was 1939.01K shares, WING opened the Day at $140.9, it made an intraday Low of $136.335, and an intraday High of $145.66. WING (Wingstop Inc) 52-week High is $300.779, 52-week Low is: $95.82, it has supports at $114.85 and $95.81, resistances at $145.66 and $170.13. WING’s earning is $4.22 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $19.93, its traded Volume was 863.026K shares, WTTR opened the Day at $19.91, it made an intraday Low of $19.84, and an intraday High of $20.375. WTTR (Select Water Solutions Inc) 52-week High is $22.474, 52-week Low is: $9.162, it has supports at $18.64 and $17.07, resistances at $21.18 and $24.73. WTTR’s earning is $0.28 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|