Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Thu, 22 Feb 2018 17:04

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - Chesapeake Energy Corp (CHK)

2.53

3.55

6.59

2.53

Strong Buy

2 - General Electric Company (GE)

14.23

16.24

30.54

14.23

---

3 - Bank of America Corp (BAC)

30.48

32.67

32.67

22.07

Sell

4 - Snap Inc (SNAP)

16.23

21.22

29.44

11.28

Sell

5 - Pandora Media Inc (P)

4.09

4.94

13.27

4.09

Strong Sell

6 - Rite Aid Corp (RAD)

1.89

2.17

6.02

1.38

---

7 - Banco Santander (SAN)

6.51

7.17

7.57

5.32

Buy

8 - Macquarie Infrastructure Company Trust (MIC)

37.03

56.07

81.74

37.03

Strong Sell

9 - Ford Motor Company (F)

10.19

11.43

13.48

10.19

---

10 - Twitter Inc (TWTR)

26.99

35.00

35.00

14.12

Sell

11 - Southwestern Energy Company (SWN)

3.42

4.76

8.94

3.42

Buy

12 - American International Group (AIG)

58.27

62.46

67.30

57.85

---

13 - Weatherford International Ltd (WFT)

2.62

3.73

7.09

2.62

Buy

14 - Pfizer Inc (PFE)

33.20

37.05

39.43

31.67

---

15 - Wal-Mart Stores (WMT)

91.24

102.82

109.98

69.33

Sell

16 - Verizon Communications Inc (VZ)

47.78

52.10

54.77

42.80

Sell

17 - Brookdale Senior Living Inc (BKD)

6.72

8.99

15.66

6.72

Sell

18 - Calpine Corp (CPN)

15.11

15.25

15.25

9.30

Buy

19 - Ambev S.A. (ABEV)

6.62

7.04

7.04

5.30

Sell

20 - Devon Energy Corp (DVN)

30.19

39.44

45.16

28.79

Sell

21 - Wells Fargo & Company (WFC)

54.72

61.88

66.31

49.27

Sell

22 - Marathon Oil Corp (MRO)

14.87

17.74

19.52

10.55

Sell

23 - JP Morgan Chase & Co (JPM)

109.13

117.45

117.45

81.64

---

24 - Freeport-Mcmoran Inc (FCX)

18.02

20.25

20.25

11.05

Buy

25 - Whiting Petroleum Corp (WLL)

25.32

31.70

45.40

15.88

Buy

26 - Petroleo Brasileiro S.A.- Petrobras (PBR)

12.67

13.99

13.99

7.61

Buy

27 - Hewlett Packard Enterprise Comp (HPE)

15.58

17.07

17.07

12.70

---

28 - First Data Corp (FDC)

15.11

17.20

19.23

14.67

---

29 - AK Steel Holding Corp (AKS)

5.24

6.66

8.84

4.00

---

30 - Citigroup Inc (C)

74.71

80.70

80.70

56.55

---

31 - Nokia Corp (NOK)

5.15

5.81

6.65

4.51

Sell

32 - Exxon Mobil Corp (XOM)

73.90

83.42

89.30

73.90

---

33 - Ensco Plc (ESV)

4.59

6.11

10.54

4.10

Buy

34 - Apache Corp (APA)

34.50

43.44

54.64

34.50

Sell

35 - Wayfair Inc (W)

73.56

89.99

100.14

35.36

Strong Sell

36 - Centurylink (CTL)

16.99

19.47

27.61

13.16

---

37 - AT&T Inc (T)

35.03

37.66

42.70

32.55

---

38 - Host Marriott Financial Trust (HST)

18.50

20.37

21.53

17.26

Sell

39 - Barrick Gold Corp (ABX)

12.45

14.35

20.36

12.45

Sell

40 - Coca-Cola Company (KO)

42.19

46.16

48.62

41.59

Sell

41 - Encana Corp (ECA)

9.79

12.31

14.31

8.01

---

42 - Vale S.A. (VALE)

13.00

14.37

14.37

7.47

Sell

43 - United States Steel Corp (X)

36.99

46.82

46.82

18.55

---

44 - Alibaba Group Holding Ltd (BABA)

183.14

206.20

206.20

102.03

Buy

45 - Gerdau S.A. (GGB)

4.47

5.14

5.14

2.60

---

46 - Parsley Energy (PE)

21.12

26.47

33.07

21.12

Buy

47 - Oasis Petroleum Inc (OAS)

8.10

9.39

15.27

6.69

Buy

48 - J.C. Penney Company Inc (JCP)

3.54

4.05

6.87

2.35

Buy

49 - Kroger Company (KR)

26.63

29.61

32.90

19.69

Sell

50 - Continental Resources (CLR)

46.69

53.62

58.89

29.08

Strong Sell

51 - Kinder Morgan (KMI)

16.56

18.51

21.98

16.56

Sell

52 - Merck & Company (MRK)

53.36

58.79

66.80

53.36

Sell

53 - Wpx Energy Inc (WPX)

13.77

16.09

16.09

8.40

Buy

54 - Hewlett-Packard Company (HPQ)

19.31

22.27

24.10

17.03

Buy

55 - Denbury Resources (DNR)

2.06

2.60

2.84

0.91

Buy

56 - Transocean Inc (RIG)

8.70

10.73

14.33

7.20

Strong Buy

57 - CVS Corp (CVS)

67.31

77.55

84.00

66.45

Sell

58 - Iamgold Corp (IAG)

5.11

5.98

7.25

3.36

Sell

59 - Eldorado Gold Corp (EGO)

1.08

1.32

3.78

1.08

Sell

60 - Oracle Corp (ORCL)

48.54

52.79

53.14

42.25

---

61 - Hertz Global Holdings Inc (HTZ)

17.19

22.00

27.27

8.52

Strong Buy

62 - Nabors Industries (NBR)

6.09

7.58

15.25

5.32

Buy

63 - Itau Unibanco Banco Holding S.A. (ITUB)

15.43

16.98

16.98

10.02

Buy

64 - General Motors Company (GM)

39.51

42.58

46.76

31.92

---

65 - Yamana Gold (AUY)

2.91

3.46

3.80

2.21

Sell

66 - Cemex S.A.B. De C.V. (CX)

7.03

7.94

10.37

7.03

---

67 - Energy Transfer Partners (ETP)

17.61

19.59

25.86

15.25

Buy

68 - Noble Energy Inc (NBL)

27.79

33.46

37.33

22.99

Buy

69 - Baker Hughes A Ge Co. Cl. A (BHGE)

25.53

32.10

62.24

25.53

Buy

70 - Sprint Corp (S)

4.91

5.36

9.22

4.91

Strong Sell

71 - Kinross Gold Corp (KGC)

3.62

4.34

4.91

3.15

Sell

72 - Keycorp (KEY)

19.64

21.23

22.22

16.28

Sell

73 - Regions Financial Corp (RF)

18.49

19.90

19.90

13.00

---

74 - Halliburton Company (HAL)

45.10

52.99

57.86

38.18

---

75 - Newell Rubbermaid Inc (NWL)

23.85

28.81

55.08

23.85

Sell

76 - Goldcorp Inc (GG)

12.00

14.05

17.13

11.64

Sell

77 - Vereit Inc (VER)

6.62

7.15

9.12

6.62

---

78 - Eli Lilly and Company (LLY)

73.69

82.74

89.09

73.69

---

79 - Interpublic Group of Companies (IPG)

22.45

26.01

26.01

18.30

Strong Sell

80 - Exelon Corp (EXC)

35.57

37.74

42.67

33.30

---

81 - Macy's Inc (M)

24.44

27.64

33.73

17.41

---

82 - Chevron Corp (CVX)

108.02

123.25

133.88

102.55

---

83 - Sm Energy Company (SM)

18.01

23.53

28.20

12.29

Sell

84 - Newfield Exploration Company (NFX)

22.96

30.14

37.61

22.96

Sell

85 - Cabot Oil & Gas Corp (COG)

22.60

26.42

29.57

21.40

---

86 - Teva Pharmaceutical Industries Ltd (TEVA)

17.75

20.28

35.88

10.85

Sell

87 - Annaly Capital Management Inc (NLY)

10.03

10.80

12.73

10.03

Sell

88 - BP Plc (BP)

36.15

41.38

44.62

33.10

Sell

89 - Eqt Corp (EQT)

43.70

53.54

67.84

43.70

---

90 - Range Resources Corp (RRC)

11.93

15.36

30.30

11.93

Sell

91 - Cleveland-Cliffs Inc (CLF)

6.30

8.06

11.27

5.56

---

92 - Corning Inc (GLW)

27.82

32.32

35.10

26.32

Sell

93 - Dowdupont Inc (DWDP)

70.35

77.08

77.08

59.29

Buy

94 - Nike Inc (NKE)

64.73

69.00

69.00

50.35

Sell

95 - McDermott International (MDR)

7.30

8.39

9.07

5.56

Sell

96 - Icici Bank Ltd (IBN)

9.76

10.69

11.26

7.35

Sell

97 - DDR Corp (DDR)

6.77

7.98

14.89

6.77

Buy

98 - Morgan Stanley (MS)

53.09

58.05

58.05

40.06

---

99 - Procter & Gamble Company (PG)

78.59

86.83

94.67

78.59

---

100 - Technipfmc Plc (FTI)

28.09

32.34

35.00

24.53

Buy

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.