Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Fri, 14 Dec 2018 16:30

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - GGP Inc. (GGP)

21.46

22.29

24.23

18.83

Buy

2 - General Electric Company (GE)

6.66

8.32

19.39

6.66

Buy

3 - Bank of America Corporation (BAC)

24.12

27.21

33.05

24.12

---

4 - Johnson & Johnson (JNJ)

130.22

141.82

148.99

118.62

Strong Sell

5 - Chesapeake Energy Corporation (CHK)

2.33

3.23

5.60

2.33

Sell

6 - AT&T Inc. (T)

29.17

30.93

39.33

28.85

Buy

7 - Belmond Ltd. (BEL)

20.23

24.78

24.78

10.30

Strong Buy

8 - Ford Motor Company (F)

8.38

9.29

13.48

8.17

---

9 - Southwestern Energy Company (SWN)

3.79

5.30

6.23

3.42

Sell

10 - Wells Fargo & Company (WFC)

46.38

51.73

66.31

46.38

Sell

11 - Lloyds Banking Group plc (LYG)

2.51

2.88

4.21

2.51

Buy

12 - Freeport-McMoRan Inc. (FCX)

10.39

11.80

20.25

10.39

Sell

13 - Pfizer Inc. (PFE)

42.35

44.90

46.47

33.20

Sell

14 - Vale S.A. (VALE)

12.55

14.45

16.13

11.38

---

15 - Transocean Ltd. (RIG)

7.51

9.90

14.47

7.51

Sell

16 - XPO Logistics Inc. (XPO)

41.05

69.93

116.27

41.05

---

17 - Weatherford International plc (WFT)

0.42

0.98

4.41

0.42

---

18 - Banco Bradesco S.A. (BBD)

9.42

10.08

13.18

6.50

Buy

19 - Citigroup Inc. (C)

54.63

63.51

80.70

54.63

Sell

20 - Spectra Energy Partners LP (SEP)

34.29

36.43

44.39

29.89

---

21 - Twitter Inc. (TWTR)

32.65

37.14

47.79

22.04

---

22 - Oracle Corporation (ORCL)

45.34

49.12

53.48

42.57

---

23 - KeyCorp (KEY)

15.09

17.48

22.40

15.09

Sell

24 - Encana Corporation (ECA)

5.78

7.80

14.31

5.78

Sell

25 - JPMorgan Chase & Co. (JPM)

99.28

107.72

119.33

99.28

---

26 - Schlumberger Limited (SLB)

38.82

47.33

80.35

38.82

Sell

27 - Nokia Corporation (NOK)

5.63

6.06

6.41

4.60

---

28 - Annaly Capital Management Inc. (NLY)

9.98

10.24

12.37

9.70

Buy

29 - Morgan Stanley (MS)

39.53

44.05

59.38

39.53

Sell

30 - Barrick Gold Corporation (ABX)

13.01

14.18

15.52

9.53

Strong Sell

31 - Nabors Industries Ltd. (NBR)

2.45

4.31

8.87

2.45

Sell

32 - Rite Aid Corporation (RAD)

0.88

1.18

2.55

0.88

Sell

33 - Halliburton Company (HAL)

28.17

33.21

57.86

28.17

---

34 - Ambev S.A. (ABEV)

3.96

4.24

7.43

3.86

---

35 - Ensco plc (ESV)

4.06

6.17

9.51

4.06

Sell

36 - Alibaba Group Holding Limited (BABA)

139.97

157.79

211.70

130.06

Sell

37 - CEMEX S.A.B. de C.V. (CX)

4.47

5.19

8.51

4.47

---

38 - Wheaton Precious Metals Corp. (WPM)

16.83

19.65

22.87

15.08

Buy

39 - Regions Financial Corporation (RF)

13.40

16.17

20.21

13.40

Sell

40 - Pandora Media Inc. (P)

8.54

9.03

10.07

4.09

Strong Sell

41 - Snap Inc. (SNAP)

5.57

6.59

21.22

5.57

Strong Buy

42 - Energy Transfer Partners L.P. (ETP)

21.13

22.40

24.38

15.06

Sell

43 - LaSalle Hotel Properties (LHO)

31.36

33.54

36.13

24.10

Sell

44 - Enbridge Inc. (ENB)

30.93

32.73

41.21

29.00

Buy

45 - Newell Brands Inc. (NWL)

19.60

22.67

32.58

15.12

Sell

46 - Merck & Co. Inc. (MRK)

73.13

77.49

80.19

52.83

Sell

47 - Exxon Mobil Corporation (XOM)

74.70

80.29

89.30

72.16

Sell

48 - Petróleo Brasileiro S.A. - Petrobras (PBR)

13.24

14.64

17.20

9.02

---

49 - The Procter & Gamble Company (PG)

93.02

96.89

96.89

70.73

Buy

50 - Gerdau S.A. (GGB)

3.75

4.19

5.32

3.37

Sell

51 - PG&E Corporation (PCG)

17.26

37.02

53.18

17.26

---

52 - Range Resources Corporation (RRC)

11.67

15.80

18.60

11.67

Sell

53 - Aetna Inc. (AET)

201.56

213.36

213.36

166.89

Buy

54 - Aurora Cannabis Inc. (ACB)

4.70

6.69

12.52

4.05

Buy

55 - Marathon Oil Corporation (MRO)

14.95

17.64

24.20

14.27

Sell

56 - The Coca-Cola Company (KO)

48.47

49.93

50.84

41.45

---

57 - Walmart Inc. (WMT)

91.57

100.62

109.98

81.78

Sell

58 - Sprint Corporation (S)

5.78

6.21

6.62

4.81

---

59 - Kinross Gold Corporation (KGC)

2.60

2.96

4.78

2.38

Sell

60 - Cabot Oil & Gas Corporation (COG)

22.99

25.71

29.56

20.95

Sell

61 - NIO Inc. (NIO)

7.13

8.21

13.80

5.62

Buy

62 - U.S. Bancorp (USB)

48.46

52.72

58.50

48.46

Sell

63 - Verizon Communications Inc. (VZ)

56.75

59.73

61.58

46.09

Sell

64 - Square Inc. (SQ)

55.37

70.96

101.15

34.14

---

65 - Coty Inc. (COTY)

7.29

8.66

21.68

7.29

Sell

66 - Oasis Petroleum Inc. (OAS)

5.85

8.54

14.57

5.85

Sell

67 - Kinder Morgan Inc. (KMI)

15.72

17.00

19.83

14.69

---

68 - HP Inc. (HPQ)

21.94

24.28

27.08

19.31

Sell

69 - DowDuPont Inc. (DWDP)

52.22

57.31

77.08

51.32

Sell

70 - Teva Pharmaceutical Industries Limited (TEVA)

17.83

21.93

25.96

16.35

---

71 - Goldcorp Inc. (GG)

8.83

9.50

15.55

8.42

Strong Sell

72 - Visa Inc. (V)

129.54

139.54

151.56

111.02

Sell

73 - Energy Transfer LP (ET)

13.48

15.68

19.34

12.80

---

74 - Hewlett Packard Enterprise Company (HPE)

14.19

15.63

19.48

14.19

Sell

75 - VEREIT Inc. (VER)

7.60

7.91

8.09

6.52

Buy

76 - Baker Hughes a GE company (BHGE)

20.81

24.83

37.76

20.81

---

77 - CenturyLink Inc. (CTL)

16.55

19.61

24.20

15.45

Buy

78 - Denbury Resources Inc. (DNR)

2.01

2.82

6.75

1.58

Sell

79 - Parsley Energy Inc. (PE)

16.32

21.89

33.43

16.32

Sell

80 - Synchrony Financial (SYF)

23.81

26.39

40.59

23.81

Sell

81 - Cleveland-Cliffs Inc. (CLF)

7.94

9.72

13.10

6.30

Sell

82 - The Bank of New York Mellon Corporation (BK)

46.58

49.92

58.99

45.16

Buy

83 - Bristol-Myers Squibb Company (BMY)

49.86

52.92

70.05

46.94

Sell

84 - United States Steel Corporation (X)

19.84

25.70

47.64

19.84

---

85 - Enterprise Products Partners L.P. (EPD)

25.34

26.89

30.05

23.10

Sell

86 - Hanesbrands Inc. (HBI)

13.47

15.65

23.33

13.47

Sell

87 - Under Armour Inc. (UAA)

18.33

22.43

24.96

12.50

Sell

88 - Itaú Unibanco Holding S.A. (ITUB)

8.93

9.46

11.32

6.57

---

89 - Bausch Health Companies Inc. (BHC)

22.16

25.60

28.45

20.38

Sell

90 - AK Steel Holding Corporation (AKS)

2.56

3.43

6.80

2.56

Sell

91 - Dominion Energy Inc. (D)

72.94

77.19

85.30

61.53

Buy

92 - Noble Corporation plc (NE)

3.19

4.30

7.44

3.19

Sell

93 - The Blackstone Group L.P. (BX)

29.29

33.30

40.60

29.29

Sell

94 - Alamos Gold Inc. (AGI)

2.90

3.51

6.84

2.90

Sell

95 - Infosys Limited (INFY)

9.37

10.05

10.65

7.95

Buy

96 - Scorpio Tankers Inc. (STNG)

1.59

1.97

3.33

1.48

Strong Sell

97 - American International Group Inc. (AIG)

36.16

41.54

65.05

36.16

Buy

98 - Altria Group Inc. (MO)

52.45

60.85

74.38

52.45

Sell

99 - American Eagle Outfitters Inc. (AEO)

18.00

21.15

29.88

16.14

Sell

100 - J. C. Penney Company Inc. (JCP)

1.05

1.33

4.75

1.05

Sell

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.