Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Mon, 24 Jul 2017 16:51

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - EverBank Financial Corp. (EVER)

0.18

12.11

19.52

0.18

---

2 - Obsidian Energy Ltd. (PWE)

1.06

1.23

2.05

1.06

---

3 - Reynolds American Inc (RAI)

65.09

67.00

67.81

43.38

---

4 - General Electric Company (GE)

25.26

27.57

32.38

25.26

Sell

5 - Ford Motor Company (F)

11.00

11.51

13.99

10.67

Strong Sell

6 - Bank of America Corp (BAC)

23.64

25.11

25.80

0.04

---

7 - Vale S.A. (VALE)

8.39

9.54

11.70

4.86

---

8 - AK Steel Holding Corp (AKS)

5.79

6.56

11.39

3.87

Strong Sell

9 - Halliburton Company (HAL)

41.03

44.14

58.78

40.12

Strong Sell

10 - Southwestern Energy Company (SWN)

5.47

6.03

15.59

5.47

Strong Sell

11 - Twitter Inc (TWTR)

18.33

20.88

25.25

14.12

Sell

12 - Blue Apron Holdings Inc. (APRN)

6.23

9.18

10.10

6.23

---

13 - Rite Aid Corp (RAD)

2.21

3.45

8.77

2.21

---

14 - AT&T Inc (T)

35.81

37.77

43.50

35.81

---

15 - Chesapeake Energy Corp (CHK)

4.38

4.87

8.20

4.38

Strong Sell

16 - Fmsa Holdings Inc (FMSA)

2.76

3.67

13.12

2.76

Sell

17 - Mead Johnson Nutrition Company (MJN)

2.15

56.43

94.40

2.15

---

18 - Snap Inc (SNAP)

14.02

16.69

29.44

14.02

Sell

19 - Whiting Petroleum Corp (WLL)

4.81

5.57

13.39

4.81

Sell

20 - Annaly Capital Management Inc (NLY)

11.70

12.34

12.73

9.83

Buy

21 - Kate Spade & Company (KATE)

18.47

18.51

24.24

14.02

---

22 - MGM Resorts International (MGM)

31.83

34.46

34.46

23.38

Buy

23 - Wells Fargo & Company (WFC)

52.22

54.93

59.99

43.55

Sell

24 - Pandora Media Inc (P)

7.96

9.90

14.98

6.76

Buy

25 - Citigroup Inc (C)

65.36

68.91

68.91

42.50

Sell

26 - Weatherford International Ltd (WFT)

3.88

4.68

7.09

3.39

Sell

27 - Encana Corp (ECA)

8.80

10.09

13.85

7.50

Buy

28 - United States Steel Corp (X)

21.98

24.50

41.83

15.72

Strong Sell

29 - Regions Financial Corp (RF)

14.04

14.97

16.03

8.82

---

30 - Barrick Gold Corp (ABX)

15.25

16.08

22.94

13.81

Strong Sell

31 - Ensco Plc (ESV)

5.15

5.85

12.04

4.71

Sell

32 - Transocean Inc (RIG)

8.17

8.99

16.66

7.67

---

33 - Alibaba Group Holding Ltd (BABA)

144.66

156.41

156.41

81.94

---

34 - Kinder Morgan (KMI)

19.49

21.25

23.36

18.31

---

35 - Ambev S.A. (ABEV)

5.56

5.98

6.39

4.70

---

36 - Freeport-Mcmoran Inc (FCX)

11.98

13.36

17.06

9.24

Sell

37 - Keycorp (KEY)

17.79

18.83

19.53

11.35

Sell

38 - Valeant Pharmaceuticals Intl (VRX)

15.00

18.25

32.74

8.31

---

39 - Pfizer Inc (PFE)

32.91

33.88

37.39

29.83

---

40 - Culp Inc (CFI)

0.70

21.28

37.80

0.70

Sell

41 - Oneok Partners LP (OKS)

48.30

51.62

57.41

36.13

Buy

42 - U.S. Silica Holdings Inc (SLCA)

27.53

33.68

61.49

27.53

Sell

43 - Under Armour Inc Class C Comm (UA)

18.23

19.69

42.94

17.05

Sell

44 - Affiliated Managers Group Inc (MGR)

1.94

16.52

27.69

1.94

Sell

45 - Icici Bank Ltd (IBN)

9.05

9.41

9.41

6.43

Buy

46 - Nokia Corp (NOK)

6.09

6.32

6.65

4.04

Sell

47 - Petroleo Brasileiro S.A.- Petrobras (PBR)

8.09

8.86

12.56

7.61

---

48 - Spirit Realty Capital Inc (SRC)

7.51

7.97

13.97

6.64

---

49 - General Motors Company (GM)

34.92

36.63

38.55

29.82

Sell

50 - Centurylink (CTL)

22.26

24.45

33.45

22.26

---

51 - Exxon Mobil Corp (XOM)

79.76

82.07

93.22

79.26

Sell

52 - JP Morgan Chase & Co (JPM)

89.63

94.51

94.51

63.38

---

53 - Verizon Communications Inc (VZ)

42.80

45.17

55.82

42.80

---

54 - Sprint Corporation (S)

8.19

8.90

9.65

5.55

Buy

55 - Cliffs Natural Resources Inc (CLF)

6.61

7.89

12.37

4.91

Sell

56 - Marathon Oil Corp (MRO)

11.20

12.07

19.28

11.20

---

57 - Under Armour (UAA)

19.74

21.37

43.85

18.35

Sell

58 - Banco Santander (SAN)

6.47

6.75

6.99

3.89

Buy

59 - J.C. Penney Company Inc (JCP)

4.60

5.17

11.30

4.17

Sell

60 - Platform Specialty Products Corp (PAH)

12.79

13.80

14.37

6.85

---

61 - Square (SQ)

24.36

27.11

27.11

9.85

---

62 - Yamana Gold (AUY)

2.39

2.67

5.98

2.21

Buy

63 - Goldcorp Inc (GG)

12.96

13.83

19.35

11.91

---

64 - Home Depot (HD)

144.25

153.50

160.86

119.20

Sell

65 - Morgan Stanley (MS)

44.90

47.19

47.33

27.79

Buy

66 - Visa Inc (V)

95.98

100.49

100.49

75.17

Buy

67 - Hertz Global Holdings Inc (HTZ)

12.03

17.70

53.14

8.52

---

68 - Hewlett-Packard Company (HPQ)

17.94

19.31

19.58

13.55

Buy

69 - Lowe's Companies (LOW)

71.58

77.68

86.25

64.87

---

70 - Hewlett Packard Enterprise Comp (HPE)

17.02

18.07

19.16

15.06

---

71 - Johnson & Johnson (JNJ)

130.48

134.56

137.08

109.32

Sell

72 - NRG Energy (NRG)

19.40

24.99

24.99

9.84

Buy

73 - Corning Inc (GLW)

30.51

32.07

32.07

20.76

---

74 - TJX Companies (TJX)

66.68

70.72

83.64

66.68

Sell

75 - Abbott Laboratories (ABT)

49.09

51.13

51.13

37.38

Buy

76 - BP Plc (BP)

34.00

35.40

38.68

32.50

Strong Sell

77 - Footlocker Inc (FL)

44.59

49.31

79.43

44.59

Sell

78 - Nike Inc (NKE)

54.50

60.00

60.33

49.01

---

79 - Oasis Petroleum Inc (OAS)

7.11

7.97

17.08

6.56

Sell

80 - American Express Company (AXP)

83.20

86.28

86.28

59.50

Strong Sell

81 - Dick's Sporting Goods Inc (DKS)

34.55

38.39

62.88

34.55

Sell

82 - Range Resources Corp (RRC)

20.42

22.53

43.60

20.42

Sell

83 - The Charles Schwab Corp (SCHW)

41.35

43.05

44.10

27.71

Sell

84 - Turquoise Hill Resources Ltd (TRQ)

2.66

2.96

3.80

2.44

Buy

85 - Chicago Bridge & Iron Company N.V. (CBI)

12.91

19.20

36.56

12.91

Sell

86 - Crown Castle International Corp (CCI)

97.28

103.98

104.68

79.38

Buy

87 - Taiwan Semiconductor Manufacturing (TSM)

35.31

36.92

36.92

27.66

---

88 - Wal-Mart Stores (WMT)

74.67

77.15

80.47

65.28

Buy

89 - Banco Bradesco Sa (BBD)

8.47

9.50

10.37

7.15

---

90 - Rio Tinto Plc (RIO)

40.74

45.71

47.11

29.62

Sell

91 - Astrazeneca Plc (AZN)

32.26

34.32

35.60

25.55

Buy

92 - Banco Santander Brasil Sa (BSBR)

7.77

8.49

11.75

5.94

Sell

93 - Caterpillar Inc (CAT)

105.24

110.00

110.00

79.93

Sell

94 - Wpx Energy Inc (WPX)

9.21

10.52

16.17

8.40

---

95 - Arconic Inc (ARNC)

23.64

26.68

30.69

16.75

---

96 - Synchrony Financial (SYF)

29.98

31.90

38.06

26.01

Buy

97 - U.S. Bancorp (USB)

51.50

52.99

56.61

41.13

Buy

98 - Arcelormittal (MT)

22.14

26.26

28.11

16.14

---

99 - Banco Bilbao Viscaya Argentaria S.A. (BBVA)

8.39

8.88

8.88

5.35

Buy

100 - Coca-Cola Company (KO)

44.15

45.21

46.06

39.88

Buy

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.