Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Mon, 27 Mar 2017 16:40

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - Bank of America Corp (BAC)

22.16

24.41

25.80

11.91

---

2 - Ford Motor Company (F)

11.41

12.25

13.67

10.89

Sell

3 - Snap Inc (SNAP)

18.90

25.41

29.44

18.90

---

4 - Arcelormittal (MT)

8.08

8.88

9.37

4.18

Sell

5 - Weatherford International Ltd (WFT)

6.11

7.09

8.49

3.73

Strong Buy

6 - Freeport-Mcmoran Inc (FCX)

11.91

13.60

17.06

8.76

Strong Sell

7 - Vale S.A. (VALE)

8.70

10.55

11.70

3.83

---

8 - Chesapeake Energy Corp (CHK)

4.88

5.68

8.20

3.53

---

9 - General Electric Company (GE)

29.25

29.98

32.24

27.76

Sell

10 - Equity One (EQY)

30.54

31.69

32.79

26.29

Strong Sell

11 - Morgan Stanley (MS)

40.06

44.55

47.33

22.71

---

12 - Petroleo Brasileiro S.A.- Petrobras (PBR)

8.70

10.23

12.56

5.19

---

13 - United States Steel Corp (X)

30.73

37.59

41.83

12.70

Sell

14 - AK Steel Holding Corp (AKS)

6.70

8.24

11.39

3.31

Sell

15 - Regions Financial Corp (RF)

13.61

15.06

15.96

7.37

Sell

16 - Pfizer Inc (PFE)

33.82

34.75

36.35

28.33

---

17 - Citigroup Inc (C)

56.55

60.25

62.53

37.94

Buy

18 - JP Morgan Chase & Co (JPM)

85.23

90.64

93.98

55.89

Sell

19 - Wells Fargo & Company (WFC)

54.24

57.79

59.99

42.90

---

20 - Cliffs Natural Resources Inc (CLF)

7.70

10.49

12.37

2.77

---

21 - J.C. Penney Company Inc (JCP)

5.45

6.52

11.30

5.45

Buy

22 - Halliburton Company (HAL)

47.52

52.27

58.58

32.76

Sell

23 - Sprint Corporation (S)

8.13

8.89

9.65

3.30

---

24 - The Charles Schwab Corp (SCHW)

37.62

41.35

43.65

23.68

Sell

25 - Verizon Communications Inc (VZ)

48.90

50.17

55.16

45.52

Sell

26 - AT&T Inc (T)

41.32

42.17

42.70

35.69

Sell

27 - General Motors Company (GM)

33.79

36.49

38.16

26.46

Buy

28 - MGM Resorts International (MGM)

26.09

27.60

30.49

20.50

---

29 - Ambev S.A. (ABEV)

5.30

5.74

6.17

4.62

Buy

30 - Gerdau S.A. (GGB)

3.38

4.00

4.39

1.49

Sell

31 - Nokia Corp (NOK)

5.22

5.57

5.99

4.04

---

32 - Coca-Cola Company (KO)

41.55

42.70

45.60

39.53

---

33 - Transocean Inc (RIG)

11.69

13.32

16.66

8.34

Sell

34 - Bristol-Myers Squibb Company (BMY)

55.37

58.54

76.09

46.01

---

35 - Southwestern Energy Company (SWN)

7.20

8.21

15.59

7.20

Buy

36 - Keycorp (KEY)

16.54

18.39

19.53

10.04

---

37 - Twitter Inc (TWTR)

14.32

15.78

25.25

13.73

---

38 - Barrick Gold Corp (ABX)

18.45

20.23

23.38

12.97

Buy

39 - Procter & Gamble Company (PG)

89.59

91.08

92.00

77.27

Sell

40 - Marathon Oil Corp (MRO)

14.30

15.75

19.22

10.18

---

41 - Whiting Petroleum Corp (WLL)

7.95

10.30

14.44

6.38

---

42 - Fitbit Inc (FIT)

5.31

6.03

18.85

5.31

Buy

43 - Goldman Sachs Group (GS)

220.85

242.05

255.15

136.88

Sell

44 - Media General- Inc. (MEG)

18.32

18.91

19.28

14.89

Sell

45 - Cemex S.A.B. De C.V. Sponsored (CX)

8.76

9.25

9.51

5.49

---

46 - Centurylink (CTL)

22.35

23.63

32.01

21.87

Sell

47 - Yamana Gold (AUY)

2.70

3.09

5.97

2.46

Buy

48 - Delta Air Lines Inc (DAL)

44.47

49.04

52.55

32.15

Buy

49 - Oracle Corp (ORCL)

43.86

46.99

46.99

37.47

---

50 - Valeant Pharmaceuticals Intl (VRX)

10.35

14.43

38.50

10.35

Buy

51 - Kinross Gold Corp (KGC)

3.15

3.64

5.82

2.88

Buy

52 - Synchrony Financial (SYF)

32.24

35.44

37.92

22.95

---

53 - Tenet Healthcare Corp (THC)

15.68

20.03

34.08

14.06

Strong Buy

54 - Deutsche Bank Ag (DB)

16.46

19.09

20.94

11.19

---

55 - Nike Inc (NKE)

53.76

57.00

61.87

48.68

---

56 - Hca Holdings Inc (HCA)

85.05

91.03

91.03

67.00

Strong Buy

57 - Brookdale Senior Living Inc (BKD)

11.69

13.93

19.42

10.65

Buy

58 - Exxon Mobil Corp (XOM)

80.31

82.74

93.06

79.19

Sell

59 - Kinder Morgan (KMI)

20.71

21.57

23.09

16.34

---

60 - Dow Chemical Company (DOW)

62.45

64.73

64.73

46.73

Buy

61 - Goldcorp Inc (GG)

15.53

17.26

20.30

11.89

---

62 - Annaly Capital Management Inc (NLY)

10.87

11.26

11.26

9.33

Buy

63 - Merck & Company (MRK)

62.81

64.98

66.32

50.88

Sell

64 - Nabors Industries (NBR)

11.89

14.26

18.32

7.47

Sell

65 - Newmont Mining Corp (NEM)

32.15

35.42

45.90

25.52

Buy

66 - Rite Aid Corp (RAD)

4.39

5.48

8.77

4.39

Buy

67 - Icici Bank Ltd (IBN)

8.37

8.81

8.81

6.17

Buy

68 - Genworth Financial Inc (GNW)

3.85

4.05

5.27

2.26

---

69 - Noble Corp (NE)

5.52

6.68

12.14

4.45

---

70 - Alibaba Group Holding Ltd (BABA)

104.05

109.13

109.87

73.30

Buy

71 - Ally Financial (ALLY)

19.42

21.88

23.62

14.65

Sell

72 - Teck Resources Ltd (TECK)

20.40

22.34

26.56

6.85

Buy

73 - Xerox Corp (XRX)

7.09

7.46

7.69

5.72

Sell

74 - Boston Scientific Corp (BSX)

24.16

25.58

25.65

18.61

Buy

75 - Cobalt International Energy (CIE)

0.35

0.66

3.50

0.35

Buy

76 - Denbury Resources (DNR)

2.15

2.88

4.80

1.95

---

77 - Target Corp (TGT)

52.77

61.61

81.39

52.77

Buy

78 - Itau Unibanco Banco Holding Sa (ITUB)

11.96

12.91

13.50

6.85

---

79 - U.S. Bancorp (USB)

51.05

54.49

56.61

37.78

Sell

80 - Community Health Systems (CYH)

8.82

10.11

21.38

4.15

Strong Buy

81 - Gamestop Corp (GME)

20.24

23.97

31.87

19.50

Sell

82 - Mobileye N.V. (MBLY)

51.58

61.51

61.51

33.69

Buy

83 - Abbott Laboratories (ABT)

44.39

45.29

45.84

36.07

Sell

84 - Sealed Air Corp (SEE)

42.54

46.01

52.11

41.72

Sell

85 - Square (SQ)

15.80

18.17

18.17

8.42

Buy

86 - Banco Bradesco Sa (BBD)

9.84

10.71

11.24

5.82

Buy

87 - Hewlett Packard Enterprise Comp (HPE)

21.94

23.71

24.81

15.21

---

88 - American International Group (AIG)

59.89

62.78

67.13

47.66

---

89 - Iamgold Corp (IAG)

3.36

4.11

5.87

2.10

Buy

90 - KKR & Co. LP (KKR)

17.34

18.06

18.50

11.27

Sell

91 - Kroger Company (KR)

28.29

32.28

38.67

28.29

---

92 - Altria Group (MO)

72.17

74.77

76.38

57.43

Sell

93 - Chevron Corp (CVX)

105.82

111.12

117.87

88.76

Sell

94 - Credit Suisse Group (CS)

14.39

15.35

16.17

10.01

---

95 - Ensco Plc (ESV)

8.15

9.71

12.31

6.49

---

96 - Schlumberger N.V. (SLB)

76.14

80.19

87.31

69.93

Sell

97 - Encana Corp (ECA)

10.06

11.54

13.83

5.60

---

98 - Wpx Energy Inc (WPX)

11.57

13.15

16.17

6.29

Strong Buy

99 - Conocophillips (COP)

43.26

46.95

52.89

37.33

---

100 - Metlife Inc (MET)

50.25

53.23

57.66

35.27

---

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.