Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Fri, 22 Sep 2017 16:49

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - E.I. Du Pont De Nemours and Company (DD)

38.90

67.49

86.36

38.90

---

2 - Bank of America Corp (BAC)

23.72

25.28

25.80

14.81

---

3 - Ensco Plc (ESV)

5.19

5.44

5.60

5.19

---

4 - General Electric Company (GE)

24.77

24.94

25.04

24.77

---

5 - Ford Motor Company (F)

11.78

11.87

11.87

11.72

---

6 - Vale S.A. (VALE)

9.84

11.00

11.72

5.27

Sell

7 - AK Steel Holding Corp (AKS)

5.13

5.68

11.39

4.42

Sell

8 - Sprint Corporation (S)

7.90

8.55

9.65

5.83

Buy

9 - AT&T Inc (T)

36.49

38.74

43.03

35.10

Buy

10 - Hewlett Packard Enterprise Comp (HPE)

13.52

14.40

14.86

12.26

Buy

11 - Seadrill Ltd (SDRL)

0.33

0.62

4.59

0.15

Buy

12 - Verizon Communications Inc (VZ)

47.38

50.08

54.83

42.80

Buy

13 - United States Steel Corp (X)

23.16

26.37

41.83

16.17

Sell

14 - Rite Aid Corp (RAD)

2.21

2.57

8.77

2.21

Sell

15 - Atwood Oceanics (ATW)

6.99

8.74

15.37

5.91

Sell

16 - Chesapeake Energy Corp (CHK)

3.82

4.25

8.20

3.55

Buy

17 - Wells Fargo & Company (WFC)

51.21

54.36

59.99

43.55

Buy

18 - Enterprise Products Partners LP (EPD)

25.48

26.50

30.25

24.01

Sell

19 - Primero Mining Corp. New (Can (PPP)

0.07

85.63

138.52

0.07

---

20 - Transocean Inc (RIG)

8.24

9.92

16.66

7.20

---

21 - Energy Transfer Partners (ETP)

18.38

18.58

18.58

18.25

---

22 - Oracle Corp (ORCL)

47.69

51.06

53.14

37.62

---

23 - Nokia Corp (NOK)

5.97

6.17

6.65

4.04

Sell

24 - Kroger Company (KR)

20.04

22.02

36.44

20.04

Sell

25 - Monogram Residential Trust In (MORE)

11.97

12.06

12.09

9.55

---

26 - Pfizer Inc (PFE)

33.81

36.21

36.21

29.83

---

27 - Southwestern Energy Company (SWN)

5.50

6.19

14.40

5.00

---

28 - Weatherford International Ltd (WFT)

4.04

4.58

7.09

3.39

---

29 - Petroleo Brasileiro S.A.- Petrobras (PBR)

9.30

10.48

12.56

7.61

Buy

30 - Alibaba Group Holding Ltd (BABA)

170.51

180.87

180.87

86.01

---

31 - General Motors Company (GM)

39.32

39.54

39.54

39.18

---

32 - Equifax Inc (EFX)

89.59

122.83

147.02

89.59

Buy

33 - Freeport-Mcmoran Inc (FCX)

13.88

14.16

14.34

13.88

---

34 - Encana Corp (ECA)

9.81

11.46

13.85

8.01

Buy

35 - Energy Transfer Equity LP (ETE)

17.27

17.41

17.41

17.18

---

36 - Snap Inc (SNAP)

13.26

14.83

29.44

11.28

Sell

37 - Ambev S.A. (ABEV)

6.42

6.86

6.86

4.70

Buy

38 - Marathon Oil Corp (MRO)

11.47

12.97

19.28

10.55

Buy

39 - Icici Bank Ltd (IBN)

8.58

9.14

9.85

6.43

Sell

40 - Nike Inc (NKE)

52.07

54.14

60.53

49.01

---

41 - Citigroup Inc (C)

68.18

72.20

72.20

45.16

---

42 - Astrazeneca Plc (AZN)

30.80

34.07

35.60

25.55

Buy

43 - Whiting Petroleum Corp (WLL)

4.47

5.29

13.39

3.97

---

44 - Exxon Mobil Corp (XOM)

77.81

80.66

93.22

76.05

---

45 - Cleveland-Cliffs Inc. (CLF)

6.78

8.01

12.37

4.91

Sell

46 - First Data Corp (FDC)

18.14

18.31

18.31

18.03

---

47 - Regions Financial Corp (RF)

13.62

14.58

16.03

9.45

Buy

48 - Spirit Realty Capital Inc (SRC)

8.29

8.61

13.85

6.64

Sell

49 - Iamgold Corp (IAG)

5.63

6.63

7.25

3.14

---

50 - Coty Inc (COTY)

15.83

18.13

25.34

15.83

Sell

51 - Halliburton Company (HAL)

40.53

44.32

58.78

38.18

Buy

52 - Teva Pharmaceutical Industries Ltd (TEVA)

15.22

18.24

50.57

15.22

---

53 - Carmax Inc (KMX)

67.27

74.60

74.60

47.50

Buy

54 - Voya Group N.V. (ISP)

25.00

25.72

26.22

23.65

Sell

55 - Altria Group (MO)

60.78

63.15

77.79

60.01

Strong Buy

56 - J.C. Penney Company Inc (JCP)

3.79

4.34

10.74

3.45

---

57 - Abbott Laboratories (ABT)

50.12

52.60

52.60

37.38

Buy

58 - Coca-Cola Company (KO)

45.25

46.32

46.98

39.88

Sell

59 - JP Morgan Chase & Co (JPM)

90.86

95.37

95.37

65.11

---

60 - Cemex S.A.B. De C.V. Sponsored (CX)

9.07

9.54

10.37

6.91

Buy

61 - Davita Healthcare Partners Inc (DVA)

55.87

59.47

70.16

54.50

Strong Sell

62 - Keycorp (KEY)

17.07

18.35

19.53

11.89

Buy

63 - Kinder Morgan (KMI)

18.85

19.85

23.36

18.23

Strong Sell

64 - Anadarko Petroleum Corp (APC)

43.59

49.45

73.33

39.96

Buy

65 - Calgon Carbon Corp (CCC)

15.61

21.45

21.45

12.00

Buy

66 - Cenovus Energy Inc (CVE)

8.45

10.35

16.82

6.76

Buy

67 - L Brands Inc (LB)

37.84

41.28

75.50

35.00

---

68 - Conocophillips (COP)

45.09

49.65

53.17

39.00

Buy

69 - Merck & Company (MRK)

63.17

66.41

66.80

58.29

Sell

70 - Calpine Corp (CPN)

14.59

14.94

14.94

9.30

Sell

71 - The Charles Schwab Corp (SCHW)

39.81

42.63

44.10

29.86

Buy

72 - Barrick Gold Corp (ABX)

16.16

17.51

20.78

13.81

Sell

73 - Macy's Inc (M)

20.68

22.87

45.41

19.32

---

74 - Noble Corp (NE)

3.59

4.33

8.37

3.14

---

75 - Centurylink (CTL)

18.17

19.82

33.45

18.17

---

76 - Abbvie Inc (ABBV)

77.19

89.69

89.69

55.06

Buy

77 - Hewlett-Packard Company (HPQ)

18.97

19.95

19.95

13.77

Buy

78 - Nivalis Therapeutics- Inc. (NVLS)

5.36

10.31

10.31

2.00

---

79 - Procter & Gamble Company (PG)

91.66

93.52

94.67

81.18

Strong Sell

80 - Schlumberger N.V. (SLB)

65.00

68.94

87.84

62.56

Buy

81 - Fiat Chrysler Automobiles N.V. (FCAU)

17.91

18.10

18.10

17.80

---

82 - Annaly Capital Management Inc (NLY)

12.32

12.55

12.73

9.83

Buy

83 - Walt Disney Company (DIS)

96.20

100.68

116.10

90.32

---

84 - Arcelormittal (MT)

25.52

26.81

28.11

17.58

Sell

85 - Fmsa Holdings Inc (FMSA)

3.98

4.29

4.29

3.79

---

86 - Interpublic Group of Companies (IPG)

20.24

21.33

25.71

19.57

Buy

87 - Pandora Media Inc (P)

8.00

8.40

14.95

6.76

Buy

88 - Parsley Energy (PE)

24.48

26.91

39.82

22.98

Buy

89 - Banco Bradesco Sa (BBD)

10.67

11.65

11.65

7.15

---

90 - CVS Corp (CVS)

78.18

84.00

90.83

69.30

Sell

91 - Kinross Gold Corp (KGC)

4.16

4.62

4.91

2.88

Sell

92 - Lowe's Companies (LOW)

74.07

79.43

86.25

64.87

Buy

93 - Morgan Stanley (MS)

45.62

48.49

48.90

30.62

---

94 - Synchrony Financial (SYF)

28.33

30.00

38.06

26.01

Buy

95 - KB Home (KBH)

20.68

21.89

24.37

14.06

---

96 - Itau Unibanco Banco Holding Sa (ITUB)

13.06

14.12

14.12

9.10

Sell

97 - Metlife Inc (MET)

48.18

50.94

51.77

38.17

Buy

98 - Teck Resources Ltd (TECK)

21.00

23.89

26.60

14.56

Buy

99 - BP Plc (BP)

35.49

38.07

38.68

32.53

Buy

100 - Vipshop Holdings Ltd (VIPS)

8.72

9.59

16.24

8.72

Sell

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.