Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Wed, 20 Jun 2018 16:49

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - General Electric Company (GE)

12.75

14.51

27.79

12.73

Sell

2 - Oracle Corporation (ORCL)

42.57

46.34

53.48

42.57

Sell

3 - AT&T Inc. (T)

31.78

33.48

39.80

31.17

Sell

4 - Bank of America Corporation (BAC)

28.70

30.28

33.05

22.73

---

5 - Great Plains Energy Incorporated (GXP)

31.64

33.31

34.72

28.46

Strong Sell

6 - Westar Energy- Inc. (WR)

52.40

55.51

57.44

47.06

Strong Sell

7 - Petróleo Brasileiro S.A. - Petrobras (PBR)

9.02

14.08

17.20

7.64

Strong Buy

8 - Snap Inc. (SNAP)

12.02

14.47

21.22

10.50

Strong Sell

9 - Ford Motor Company (F)

11.56

12.15

13.48

10.14

Sell

10 - Twitter- Inc. (TWTR)

38.16

47.79

47.79

15.67

---

11 - Ambev S.A. (ABEV)

4.80

5.47

7.43

4.80

---

12 - Banco Bradesco S.A. (BBD)

6.56

8.01

13.18

6.56

Strong Buy

13 - Vale S.A. (VALE)

12.53

14.20

15.24

8.03

---

14 - Gerdau S.A. (GGB)

3.52

4.43

5.32

2.75

Strong Buy

15 - Pfizer Inc. (PFE)

35.89

36.80

39.43

32.32

Buy

16 - Nokia Corporation (NOK)

5.74

6.07

6.59

4.51

Sell

17 - Southwestern Energy Company (SWN)

4.72

5.43

6.72

3.42

Buy

18 - Itaú Unibanco Holding S.A. (ITUB)

9.95

11.92

16.98

9.95

Strong Buy

19 - The Walt Disney Company (DIS)

102.89

109.49

113.19

96.20

---

20 - Chesapeake Energy Corporation (CHK)

4.20

5.05

5.20

2.53

Buy

21 - Denbury Resources Inc. (DNR)

4.10

4.75

4.75

0.91

Strong Buy

22 - Citigroup Inc. (C)

65.20

69.87

80.70

63.16

Strong Buy

23 - Wells Fargo & Company (WFC)

53.99

56.18

66.31

49.27

Sell

24 - Eleven Biotherapeutics- Inc. (EBIO)

2.19

3.50

3.50

0.62

Strong Buy

25 - MGM Resorts International (MGM)

29.81

31.71

38.41

29.53

Sell

26 - Ensco plc (ESV)

5.76

6.90

7.60

4.10

Buy

27 - Hewlett Packard Enterprise Company (HPE)

15.12

16.75

19.48

12.70

Sell

28 - Box- Inc. (BOX)

26.51

29.79

29.79

17.25

Buy

29 - Alibaba Group Holding Limited (BABA)

200.02

211.70

211.70

137.52

Sell

30 - Sprint Corporation (S)

5.25

5.60

8.92

4.81

Sell

31 - Kinder Morgan- Inc. (KMI)

16.37

17.66

21.25

14.69

Buy

32 - Nabors Industries Ltd. (NBR)

6.09

7.81

8.87

5.32

---

33 - Square- Inc. (SQ)

59.10

68.97

68.97

22.66

Buy

34 - Merck & Co.- Inc. (MRK)

59.58

62.96

66.41

52.83

---

35 - Intelsat S.A. (I)

16.01

20.60

20.60

2.44

Buy

36 - Chicago Bridge & Iron Company N.V. (CBI)

13.99

17.04

23.08

9.55

---

37 - Marathon Oil Corporation (MRO)

20.63

22.12

22.12

10.55

Buy

38 - Yamana Gold Inc. (AUY)

2.92

3.17

3.80

2.21

---

39 - The Coca-Cola Company (KO)

42.68

44.52

48.62

41.45

Sell

40 - The Kroger Co. (KR)

24.48

26.48

31.45

19.69

Buy

41 - CenturyLink- Inc. (CTL)

18.17

19.59

25.13

13.16

Buy

42 - Transocean Ltd. (RIG)

11.59

13.18

14.16

7.20

Strong Buy

43 - General Motors Company (GM)

40.04

45.00

46.76

33.96

Sell

44 - Rite Aid Corporation (RAD)

1.72

1.96

4.21

1.38

Buy

45 - Verizon Communications Inc. (VZ)

47.13

48.78

54.77

42.80

---

46 - Sogou Inc. (SOGO)

11.67

15.50

15.50

7.91

---

47 - Exxon Mobil Corporation (XOM)

77.53

81.40

89.30

72.16

Sell

48 - VEREIT- Inc. (VER)

7.01

7.39

8.75

6.52

Buy

49 - JPMorgan Chase & Co. (JPM)

104.96

110.73

119.33

86.61

Sell

50 - Taiwan Semiconductor Manufacturing Company Limited (TSM)

37.35

38.99

46.57

34.31

---

51 - Encana Corporation (ECA)

11.91

13.16

14.31

8.16

---

52 - Halliburton Company (HAL)

45.50

51.32

57.86

38.18

Sell

53 - Regions Financial Corporation (RF)

18.61

19.60

20.21

13.03

Buy

54 - Oasis Petroleum Inc. (OAS)

12.51

13.70

13.70

6.69

Strong Buy

55 - Scorpio Tankers Inc. (STNG)

2.71

3.04

4.20

1.85

Buy

56 - Altice Europe N.V. (ATUS)

16.90

19.74

35.29

16.25

---

57 - CBL & Associates Properties- Inc (CBL)

4.92

6.05

9.67

3.80

Buy

58 - Altria Group- Inc. (MO)

56.03

58.46

77.00

53.91

Sell

59 - Chevron Corporation (CVX)

124.01

130.39

133.88

102.55

---

60 - Teva Pharmaceutical Industries Limited (TEVA)

22.21

24.78

33.82

10.85

---

61 - J. C. Penney Company- Inc. (JCP)

2.60

3.16

5.63

2.25

---

62 - Walmart Inc. (WMT)

81.78

85.37

109.98

73.13

---

63 - Fitbit- Inc. (FIT)

6.16

7.79

7.79

4.51

Buy

64 - HUYA Inc. (HUYA)

31.00

50.82

50.82

16.60

---

65 - Schlumberger Limited (SLB)

65.20

71.52

80.35

61.02

Sell

66 - Callon Petroleum Company (CPE)

9.81

12.57

14.65

9.34

Strong Buy

67 - United States Steel Corporation (X)

34.17

37.30

47.64

20.67

Sell

68 - U.S. Bancorp (USB)

49.92

52.23

58.50

48.49

---

69 - Pandora Media- Inc. (P)

7.51

8.55

9.98

4.09

Buy

70 - MetLife- Inc. (MET)

44.88

47.24

55.91

43.38

Sell

71 - Devon Energy Corporation (DVN)

40.24

43.11

45.16

28.79

Buy

72 - Apache Corporation (APA)

41.34

45.76

51.21

33.60

Buy

73 - The Western Union Company (WU)

20.28

21.36

22.21

18.38

Buy

74 - Visa Inc. (V)

131.97

136.69

136.69

93.19

---

75 - DowDuPont Inc. (DWDP)

63.53

67.78

77.08

61.27

Sell

76 - WPX Energy- Inc. (WPX)

16.76

18.29

19.23

8.87

Buy

77 - Weyerhaeuser Company (WY)

35.94

37.45

38.39

30.95

Sell

78 - Canopy Growth Corporation (CGC)

28.19

34.13

34.13

0.44

Buy

79 - AK Steel Holding Corporation (AKS)

4.54

4.92

7.04

4.00

---

80 - Spirit Realty Capital- Inc. (SRC)

7.75

8.32

8.32

6.48

---

81 - CVS Health Corporation (CVS)

66.28

72.13

84.00

60.14

Buy

82 - Southwest Airlines Co. (LUV)

51.34

53.61

66.99

49.76

---

83 - Cousins Properties Incorporated (CUZ)

9.11

9.88

9.88

8.23

Sell

84 - The Williams Companies- Inc. (WMB)

26.81

28.23

33.67

24.00

Buy

85 - HP Inc. (HPQ)

22.25

24.20

24.75

17.10

Sell

86 - Valeant Pharmaceuticals International- Inc. (VRX)

23.83

27.79

27.79

10.94

Sell

87 - Boston Scientific Corporation (BSX)

29.55

34.34

37.30

24.54

---

88 - KeyCorp (KEY)

19.79

21.05

22.40

16.28

---

89 - Laredo Petroleum- Inc. (LPI)

7.76

9.36

13.46

7.41

Buy

90 - Morgan Stanley (MS)

49.49

53.14

59.38

43.48

Sell

91 - Philip Morris International Inc. (PM)

78.48

82.14

121.69

76.21

Buy

92 - Annaly Capital Management- Inc. (NLY)

10.43

10.70

12.73

9.95

---

93 - Freeport-McMoRan Inc. (FCX)

15.89

17.43

20.25

11.35

Sell

94 - Banco Santander- S.A. (SAN)

5.25

5.94

7.57

5.25

Buy

95 - The AES Corporation (AES)

12.39

13.35

13.35

9.87

Strong Sell

96 - ConocoPhillips (COP)

64.34

68.89

71.71

42.27

---

97 - ICICI Bank Limited (IBN)

8.47

8.85

11.26

7.89

Strong Buy

98 - Hanesbrands Inc. (HBI)

18.89

21.48

25.73

16.38

Buy

99 - Bristol-Myers Squibb Company (BMY)

51.82

54.81

70.05

49.96

---

100 - PagSeguro Digital Ltd. (PAGS)

26.91

32.57

39.97

26.78

Sell

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.