Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Fri, 26 May 2017 16:45

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - Janus Capital Group Inc (JNS)

13.87

14.81

16.20

11.86

Sell

2 - Bank of America Corp (BAC)

22.46

23.63

25.80

0.02

---

3 - Avon Products (AVP)

3.27

4.27

6.96

3.27

---

4 - General Electric Company (GE)

27.10

28.85

32.24

27.10

Sell

5 - Chesapeake Energy Corp (CHK)

5.00

5.54

8.20

3.93

---

6 - Ford Motor Company (F)

10.67

11.31

13.42

10.67

---

7 - Petroleo Brasileiro S.A.- Petrobras (PBR)

8.39

9.74

12.56

5.45

---

8 - Equity One- Inc. (EQY)

30.54

31.69

32.78

26.28

Strong Sell

9 - Nabors Industries (NBR)

8.62

10.73

18.32

8.35

Sell

10 - General Motors Company (GM)

31.92

34.00

38.16

26.46

Buy

11 - Spirit Realty Capital Inc (SRC)

6.64

9.00

13.31

6.64

---

12 - Southwestern Energy Company (SWN)

6.43

7.55

15.59

6.43

Sell

13 - Vale S.A. (VALE)

8.05

8.98

11.70

3.85

Buy

14 - Whiting Petroleum Corp (WLL)

7.66

8.56

14.44

6.38

Sell

15 - Noble Corp (NE)

3.97

4.72

9.70

3.97

Sell

16 - United States Steel Corp (X)

18.55

26.90

41.73

13.61

---

17 - Ambev S.A. (ABEV)

5.49

6.04

6.38

4.70

Buy

18 - Best Buy Co (BBY)

54.74

61.95

61.95

28.16

Buy

19 - Hewlett-Packard Company (HPQ)

18.21

19.06

19.58

11.20

Sell

20 - Gamestop Corp (GME)

21.25

23.76

31.29

19.51

Sell

21 - Wells Fargo & Company (WFC)

51.65

54.09

59.58

42.60

Sell

22 - Itau Unibanco Banco Holding Sa (ITUB)

10.02

11.89

13.65

7.91

Buy

23 - Transocean Inc (RIG)

9.44

10.94

16.66

8.68

Sell

24 - AT&T Inc (T)

37.45

39.37

42.20

35.26

Sell

25 - Hewlett Packard Enterprise Comp (HPE)

18.57

19.16

24.81

16.83

---

26 - Snap Inc (SNAP)

19.87

23.57

29.44

17.59

---

27 - Vereit Inc (VER)

7.99

8.89

11.09

7.44

Buy

28 - Banco Bradesco Sa (BBD)

7.93

9.73

11.24

6.17

Buy

29 - Cliffs Natural Resources Inc (CLF)

5.97

6.85

12.37

4.00

Sell

30 - Regions Financial Corp (RF)

14.00

14.61

15.96

7.68

Sell

31 - Encana Corp (ECA)

10.20

11.15

13.83

7.19

Sell

32 - Barrick Gold Corp (ABX)

15.86

17.96

23.38

13.79

---

33 - Pfizer Inc (PFE)

31.97

33.24

37.39

29.83

---

34 - Weatherford International Ltd (WFT)

4.83

5.61

7.09

3.73

Sell

35 - Ensco Plc (ESV)

6.68

7.96

12.03

6.48

Sell

36 - Synchrony Financial (SYF)

26.01

31.07

37.74

22.85

Buy

37 - Coca-Cola Company (KO)

43.87

45.56

46.01

39.88

Buy

38 - J.C. Penney Company Inc (JCP)

4.17

5.13

11.30

4.17

Buy

39 - Marathon Oil Corp (MRO)

13.30

14.88

19.22

12.10

Sell

40 - Nokia Corp (NOK)

5.85

6.65

6.65

4.04

Sell

41 - Citigroup Inc (C)

60.35

62.69

62.69

37.83

Buy

42 - Conocophillips (COP)

44.68

47.51

52.60

38.16

Sell

43 - Kinder Morgan (KMI)

19.17

20.44

23.36

17.07

Sell

44 - Twitter Inc (TWTR)

16.56

19.78

25.25

14.00

---

45 - Targa Resources (TRGP)

46.75

52.99

60.83

33.45

Sell

46 - Halliburton Company (HAL)

43.70

46.56

58.58

39.85

---

47 - Freeport-Mcmoran Inc (FCX)

11.06

12.75

17.06

9.24

Sell

48 - Cobalt International Energy (CIE)

0.25

0.39

2.47

0.25

Sell

49 - Gerdau S.A. (GGB)

2.60

3.04

4.39

1.50

---

50 - Media General- Inc. (MEG)

18.32

18.91

19.28

14.89

Sell

51 - AK Steel Holding Corp (AKS)

5.30

6.68

11.39

3.87

---

52 - Fmsa Holdings Inc (FMSA)

4.28

5.42

13.12

4.28

Sell

53 - Schlumberger N.V. (SLB)

68.94

72.75

87.31

68.94

Sell

54 - American International Group (AIG)

61.12

63.90

67.13

47.67

Buy

55 - Icici Bank Ltd (IBN)

8.93

9.89

9.89

6.58

Buy

56 - Noble Energy Inc (NBL)

29.29

32.72

41.79

29.29

Sell

57 - Valeant Pharmaceuticals Intl (VRX)

10.69

14.55

32.74

8.31

---

58 - Ggp Inc (GGP)

22.12

23.85

31.30

21.05

Sell

59 - ING Group N.V. (ING)

16.64

17.35

17.35

9.26

Sell

60 - Scorpio Tankers Inc (STNG)

3.75

4.27

5.65

3.48

Sell

61 - Abbott Laboratories (ABT)

43.65

44.90

45.56

35.85

Buy

62 - American Eagle Outfitters (AEO)

10.56

13.04

19.08

10.56

Buy

63 - Exxon Mobil Corp (XOM)

80.06

82.02

91.35

79.36

Sell

64 - JP Morgan Chase & Co (JPM)

83.36

86.93

93.44

55.57

---

65 - Yamana Gold (AUY)

2.64

3.02

5.99

2.40

---

66 - Cit Group Inc [Del] (CIT)

44.03

46.28

47.67

27.90

Strong Sell

67 - Kinross Gold Corp (KGC)

3.74

4.38

5.81

2.88

---

68 - Valspar Corp (VAL)

112.14

113.07

113.07

96.95

Buy

69 - Wpx Energy Inc (WPX)

11.51

12.84

16.17

8.23

Sell

70 - Alibaba Group Holding Ltd (BABA)

118.74

126.40

126.40

73.30

Buy

71 - Fiat Chrysler Automobiles N.V. (FCAU)

10.16

11.08

11.65

5.45

---

72 - Banco Bilbao Viscaya Argentaria S.A. (BBVA)

8.25

8.70

8.70

5.14

---

73 - Joy Global Inc. (JOY)

28.19

28.31

28.52

14.63

Buy

74 - Lendingclub Corp (LC)

5.42

5.88

6.78

4.03

Sell

75 - Keycorp (KEY)

17.47

18.47

19.53

10.04

---

76 - Arcelormittal (MT)

13.24

23.12

23.12

4.18

---

77 - Oracle Corp (ORCL)

44.43

45.78

46.99

37.62

Buy

78 - Deckers Outdoor Corp (DECK)

60.98

68.26

69.94

44.00

Strong Buy

79 - Oasis Petroleum Inc (OAS)

10.19

11.79

17.08

6.56

Sell

80 - Rite Aid Corp (RAD)

3.32

3.92

8.77

3.32

Buy

81 - U.S. Bancorp (USB)

50.10

51.77

56.31

37.58

---

82 - Sanchez Energy Corp (SN)

6.04

7.53

14.39

5.64

Sell

83 - Sprint Corporation (S)

8.05

9.22

9.65

3.61

Buy

84 - Kate Spade & Company (KATE)

17.25

18.46

24.24

14.02

Buy

85 - Veeva Systems Inc (VEEV)

57.97

67.86

67.86

32.61

Buy

86 - Fitbit Inc (FIT)

5.28

6.22

17.18

5.28

Sell

87 - Square (SQ)

19.55

22.73

22.73

8.42

Buy

88 - Abercrombie & Fitch Company (ANF)

12.79

14.50

22.33

10.50

---

89 - Xerox Corp (XRX)

6.88

7.23

10.14

6.40

---

90 - Anadarko Petroleum Corp (APC)

50.70

57.18

73.27

48.56

Sell

91 - Huntsman Corp (HUN)

24.01

26.60

28.20

12.15

Sell

92 - Kroger Company (KR)

28.44

29.80

37.41

28.18

Buy

93 - Teva Pharmaceutical Industries Ltd (TEVA)

28.06

30.79

56.44

28.06

Sell

94 - Walt Disney Company (DIS)

105.23

111.95

116.10

89.64

Buy

95 - Gap Inc (GPS)

21.85

24.96

30.14

17.02

Buy

96 - Wal-Mart Stores (WMT)

76.03

79.44

79.44

64.38

Sell

97 - Gold Fields Ltd (GFI)

3.40

3.96

6.60

2.60

---

98 - Nike Inc (NKE)

50.81

54.15

60.33

49.01

Buy

99 - Sibanye Gold Limited American D (SBGL)

5.27

7.47

20.97

5.27

---

100 - Verizon Communications Inc (VZ)

44.46

46.36

54.50

44.46

---

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.