Stock Quote, Stock Technical Analysis, Stock Rating
Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Wed, 15 Aug 2018 10:27

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - Williams Partners L.P. (WPZ)

43.38

48.11

48.11

32.74

---

2 - CYS Investments- Inc. (CYS)

7.27

7.53

8.86

6.25

---

3 - General Electric Company (GE)

11.94

13.30

25.30

11.94

Sell

4 - Canopy Growth Corporation (CGC)

27.57

33.00

36.55

0.44

Buy

5 - Macy's- Inc. (M)

35.31

39.44

41.99

17.41

Strong Sell

6 - Alibaba Group Holding Limited (BABA)

166.22

186.08

211.70

164.10

Sell

7 - Bank of America Corporation (BAC)

29.63

31.91

33.05

22.75

Sell

8 - Chesapeake Energy Corporation (CHK)

4.24

4.87

5.60

2.53

Sell

9 - J. C. Penney Company- Inc. (JCP)

2.31

2.53

4.75

2.25

Sell

10 - Ford Motor Company (F)

9.35

10.46

13.48

9.35

Sell

11 - Freeport-McMoRan Inc. (FCX)

13.71

16.24

20.25

13.22

Sell

12 - Rite Aid Corporation (RAD)

1.27

1.73

2.80

1.27

Sell

13 - Transocean Ltd. (RIG)

10.72

12.64

14.34

7.20

Sell

14 - Twitter- Inc. (TWTR)

31.07

39.89

47.79

15.77

---

15 - Kindred Healthcare- Inc. (KND)

8.96

9.05

10.15

5.50

---

16 - Spectrum Brands Holdings- Inc. (HRG)

39.17

82.56

82.56

9.42

Buy

17 - Vale S.A. (VALE)

12.71

13.93

15.24

9.53

Sell

18 - Dr Pepper Snapple Group- Inc. (DPS)

120.94

124.36

126.65

81.70

---

19 - Energen Corporation (EGN)

73.37

77.92

78.30

47.81

Strong Buy

20 - Quality Care Properties- Inc. (QCP)

20.31

21.42

22.91

12.25

Buy

21 - Vipshop Holdings Limited (VIPS)

7.15

9.19

19.14

7.15

Sell

22 - AT&T Inc. (T)

31.05

32.53

39.80

30.13

Buy

23 - Ambev S.A. (ABEV)

4.66

5.14

7.43

4.58

Sell

24 - Southwestern Energy Company (SWN)

4.75

5.28

6.72

3.42

Strong Sell

25 - Ensco plc (ESV)

6.10

7.21

8.00

4.10

Sell

26 - Valeant Pharmaceuticals International- Inc. (VRX)

22.56

25.79

27.79

10.94

Strong Sell

27 - HUYA Inc. (HUYA)

24.19

34.33

50.82

16.60

Sell

28 - RSP Permian- Inc. (RSPP)

42.74

48.15

51.51

28.76

Buy

29 - Barrick Gold Corporation (ABX)

9.91

11.85

18.35

9.91

Sell

30 - Snap Inc. (SNAP)

12.00

13.04

21.22

10.50

Sell

31 - Square- Inc. (SQ)

67.89

75.45

75.45

24.22

---

32 - United States Steel Corporation (X)

28.59

34.96

47.64

23.16

Sell

33 - Weatherford International plc (WFT)

2.60

3.24

4.72

2.07

Sell

34 - Petróleo Brasileiro S.A. - Petrobras (PBR)

10.37

11.90

17.20

8.57

Sell

35 - Yamana Gold Inc. (AUY)

2.70

3.03

3.80

2.40

Sell

36 - Nokia Corporation (NOK)

5.09

5.71

6.41

4.51

Sell

37 - Constellation Brands- Inc. (STZ)

202.11

214.54

236.62

195.89

Strong Sell

38 - Kinross Gold Corporation (KGC)

2.89

3.49

4.91

2.89

Sell

39 - Teva Pharmaceutical Industries Limited (TEVA)

21.31

23.07

25.14

10.85

Sell

40 - Itaú Unibanco Holding S.A. (ITUB)

10.90

12.02

16.98

9.92

Sell

41 - Harmony Gold Mining Company Limited (HMY)

1.56

1.67

2.53

1.52

Sell

42 - Nabors Industries Ltd. (NBR)

5.67

6.40

8.87

5.32

Sell

43 - Exxon Mobil Corporation (XOM)

76.86

81.52

89.30

72.16

Sell

44 - ZTO Express (Cayman) Inc. (ZTO)

17.83

20.82

22.67

12.84

Strong Sell

45 - Regions Financial Corporation (RF)

17.98

19.44

20.21

13.03

Sell

46 - Pfizer Inc. (PFE)

38.85

41.64

41.64

32.32

---

47 - Citigroup Inc. (C)

66.22

70.54

80.70

64.38

Sell

48 - Perspecta Inc. (PRSP)

22.23

23.93

24.86

19.84

Strong Buy

49 - Cleveland-Cliffs Inc. (CLF)

8.11

10.17

11.44

5.60

Sell

50 - Banco Santander- S.A. (SAN)

4.89

5.37

7.57

4.89

Sell

51 - Marathon Oil Corporation (MRO)

19.41

20.86

22.74

10.55

Sell

52 - Goldcorp Inc. (GG)

10.76

12.56

15.55

10.76

Sell

53 - Turquoise Hill Resources Ltd. (TRQ)

2.26

2.70

3.59

2.26

Sell

54 - Annaly Capital Management- Inc. (NLY)

10.33

10.61

12.58

9.95

Buy

55 - Hecla Mining Company (HL)

2.63

3.20

5.54

2.63

Sell

56 - Wells Fargo & Company (WFC)

55.87

59.50

66.31

49.27

Sell

57 - Banco Bradesco S.A. (BBD)

7.19

8.10

13.18

6.53

Sell

58 - Verizon Communications Inc. (VZ)

51.28

53.27

54.77

43.97

---

59 - AK Steel Holding Corporation (AKS)

4.08

4.90

6.80

4.00

Sell

60 - TAL Education Group (TAL)

31.13

37.60

47.63

25.60

Sell

61 - Oasis Petroleum Inc. (OAS)

11.41

12.95

13.90

6.69

Sell

62 - Hanesbrands Inc. (HBI)

17.44

20.58

25.73

16.38

Sell

63 - BP p.l.c. (BP)

41.63

44.06

47.83

33.90

Sell

64 - Morgan Stanley (MS)

47.02

49.80

59.38

43.84

Sell

65 - Denbury Resources Inc. (DNR)

4.19

4.79

5.56

0.91

---

66 - Nielsen Holdings plc (NLSN)

20.53

27.22

42.16

20.53

Buy

67 - Synchrony Financial (SYF)

28.64

32.55

40.59

28.33

---

68 - KeyCorp (KEY)

20.30

21.75

22.40

16.28

Sell

69 - Walmart Inc. (WMT)

88.09

91.12

109.98

77.50

---

70 - Noble Corporation plc (NE)

5.07

6.03

6.84

3.14

Sell

71 - Sibanye Gold Limited (SBGL)

2.06

2.45

6.76

2.06

Sell

72 - General Motors Company (GM)

35.42

38.56

46.76

34.50

Sell

73 - Schlumberger Limited (SLB)

62.50

66.34

80.35

61.02

Sell

74 - Gerdau S.A. (GGB)

3.84

4.33

5.32

2.89

Sell

75 - Healthcare Trust of America- Inc. (HTA)

27.20

28.69

31.87

24.06

---

76 - Oracle Corporation (ORCL)

46.63

48.20

53.48

42.57

Sell

77 - First Majestic Silver Corp. (AG)

5.03

6.74

8.48

4.93

Sell

78 - Sprint Corporation (S)

5.69

6.24

8.55

4.81

Sell

79 - Weight Watchers International- Inc. (WTW)

71.82

87.05

105.73

40.93

---

80 - Kimberly-Clark Corporation (KMB)

108.77

119.49

124.15

97.10

Buy

81 - Performance Food Group Company (PFGC)

31.08

36.25

39.45

26.35

Sell

82 - Parsley Energy- Inc. (PE)

28.02

30.72

33.43

21.12

Sell

83 - JPMorgan Chase & Co. (JPM)

110.16

118.29

119.33

88.08

Sell

84 - Encana Corporation (ECA)

12.61

13.64

14.31

8.79

Sell

85 - Merck & Co.- Inc. (MRK)

63.91

66.99

66.99

52.83

---

86 - Newmont Mining Corporation (NEM)

32.66

36.35

42.04

32.66

Sell

87 - IAMGOLD Corporation (IAG)

4.35

5.36

7.25

4.35

Sell

88 - Coty Inc. (COTY)

11.32

13.25

21.68

11.32

Sell

89 - MGM Resorts International (MGM)

26.85

29.82

38.41

26.85

Sell

90 - Boston Scientific Corporation (BSX)

33.17

34.63

37.30

24.54

Buy

91 - Turkcell Iletisim Hizmetleri A.S. (TKC)

4.35

5.81

11.29

4.35

Sell

92 - First Data Corporation (FDC)

23.16

24.83

24.83

14.73

Sell

93 - Gold Fields Limited (GFI)

2.68

3.35

4.70

2.68

Sell

94 - Halliburton Company (HAL)

39.16

43.14

57.86

38.18

Sell

95 - Target Corporation (TGT)

78.73

83.19

83.19

53.90

Sell

96 - Taiwan Semiconductor Manufacturing Company Limited (TSM)

39.08

42.11

46.57

35.35

Sell

97 - Kinder Morgan- Inc. (KMI)

17.34

18.03

19.85

14.69

Strong Sell

98 - The Procter & Gamble Company (PG)

79.66

83.10

94.67

70.73

---

99 - Tapestry- Inc. (TPR)

48.40

54.35

55.50

38.70

Buy

100 - PG&E Corporation (PCG)

42.33

45.19

71.57

37.30

---

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.