Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Fri, 24 Nov 2017 15:02

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - General Electric Company (GE)

17.46

21.40

32.38

17.46

Buy

2 - Vale S.A. (VALE)

10.14

11.13

11.72

7.47

Buy

3 - Bank of America Corp (BAC)

25.81

27.15

27.98

20.25

Sell

4 - Chesapeake Energy Corp (CHK)

3.74

4.27

8.20

3.41

---

5 - Snap Inc (SNAP)

12.10

14.68

29.44

11.28

Buy

6 - Macy's Inc (M)

19.08

21.79

43.79

17.41

Buy

7 - Weatherford International Ltd (WFT)

3.16

3.82

7.09

3.16

Strong Buy

8 - Ryb Education Inc. Aps (RYB)

15.56

24.79

31.80

15.56

Sell

9 - Alibaba Group Holding Ltd (BABA)

177.43

191.75

191.75

86.01

Buy

10 - Gerdau S.A. (GGB)

2.89

3.39

4.39

2.60

Buy

11 - Hewlett-Packard Company (HPQ)

20.59

21.88

22.68

14.40

Strong Sell

12 - Ford Motor Company (F)

11.87

12.24

13.27

10.47

---

13 - AT&T Inc (T)

33.81

35.84

43.03

32.55

---

14 - Cleveland-Cliffs Inc. (CLF)

6.32

7.48

12.37

5.56

Buy

15 - J.C. Penney Company Inc (JCP)

2.90

3.79

10.74

2.35

---

16 - Rite Aid Corp (RAD)

1.57

1.87

8.77

1.38

Buy

17 - Hewlett Packard Enterprise Comp (HPE)

12.81

13.84

15.12

12.69

---

18 - Enterprise Products Partners LP (EPD)

23.59

24.70

30.25

23.59

Sell

19 - Barrick Gold Corp (ABX)

13.81

15.30

20.78

13.81

---

20 - Centurylink (CTL)

13.68

17.13

27.61

13.68

Sell

21 - Infosys Ltd (INFY)

14.75

15.72

16.15

13.42

Buy

22 - Gamestop Corp (GME)

15.85

18.75

26.85

15.85

Buy

23 - Twitter Inc (TWTR)

19.11

22.48

22.48

14.12

Buy

24 - United States Steel Corp (X)

26.60

29.48

41.83

18.55

Buy

25 - Ambev S.A. (ABEV)

6.02

6.51

7.03

4.70

Buy

26 - Freeport-Mcmoran Inc (FCX)

13.22

14.68

17.06

11.05

Buy

27 - Pfizer Inc (PFE)

35.12

36.78

36.78

30.51

---

28 - Valeant Pharmaceuticals Intl (VRX)

13.21

16.88

18.25

8.31

Buy

29 - AK Steel Holding Corp (AKS)

4.00

5.42

11.39

4.00

Buy

30 - Marathon Oil Corp (MRO)

14.54

16.59

19.28

10.55

Buy

31 - Wells Fargo & Company (WFC)

53.21

55.45

59.99

49.27

---

32 - Target Corp (TGT)

54.04

59.96

78.69

48.56

Sell

33 - Petroleo Brasileiro S.A.- Petrobras (PBR)

10.09

11.18

11.71

7.61

Buy

34 - Kinder Morgan (KMI)

16.70

17.97

23.01

16.70

Buy

35 - Transocean Inc (RIG)

9.81

11.03

16.66

7.20

Sell

36 - Verizon Communications Inc (VZ)

46.16

49.69

54.83

42.80

Buy

37 - Advanced Semiconductor Engineering (ASX)

6.62

7.52

7.52

4.89

Buy

38 - Plains All American Pipeline LP (PAA)

18.60

20.57

33.95

18.60

Sell

39 - Citigroup Inc (C)

70.02

73.00

76.14

55.23

---

40 - Tal Education Group (TAL)

25.60

31.70

36.16

11.02

Sell

41 - Whiting Petroleum Corp (WLL)

22.40

28.60

53.56

15.88

Buy

42 - Wal-Mart Stores (WMT)

91.57

100.13

100.13

65.28

---

43 - Vipshop Holdings Ltd (VIPS)

7.79

9.31

15.49

7.79

Strong Sell

44 - Ensco Plc (ESV)

4.76

5.79

12.04

4.10

---

45 - Banco Bradesco S.A. (BBD)

9.59

10.70

11.86

7.15

---

46 - Merck & Company (MRK)

53.63

60.36

66.80

53.63

---

47 - Sprint Corp (S)

5.62

6.60

9.65

5.62

---

48 - Salesforce.Com Inc (CRM)

101.86

109.19

109.19

66.43

Sell

49 - Yamana Gold (AUY)

2.56

2.75

3.65

2.21

Sell

50 - Nokia Corp (NOK)

4.75

5.59

6.65

4.20

Buy

51 - Nabors Industries (NBR)

5.32

6.28

18.40

5.32

---

52 - Exxon Mobil Corp (XOM)

80.01

82.62

93.22

76.05

Strong Buy

53 - Signet Jewelers Ltd (SIG)

49.33

67.01

99.19

46.09

Sell

54 - Keycorp (KEY)

17.94

18.82

19.53

16.28

Sell

55 - Noble Corp (NE)

3.72

4.38

8.37

3.14

---

56 - Annaly Capital Management Inc (NLY)

11.52

12.40

12.73

9.83

---

57 - Cemex S.A.B. De C.V. (CX)

7.70

8.14

10.37

7.40

---

58 - Icici Bank Ltd (IBN)

8.67

9.93

9.93

6.69

Buy

59 - JP Morgan Chase & Co (JPM)

95.95

99.95

102.42

78.39

Sell

60 - Itau Unibanco Banco Holding S.A. (ITUB)

12.87

13.95

14.59

9.10

---

61 - Kroger Company (KR)

21.57

23.52

36.44

19.69

Sell

62 - Halliburton Company (HAL)

40.96

44.03

58.78

38.18

Buy

63 - Nike Inc (NKE)

55.29

59.53

60.53

50.06

---

64 - Oasis Petroleum Inc (OAS)

9.49

11.39

17.08

6.69

Buy

65 - Kinross Gold Corp (KGC)

4.08

4.49

4.91

2.88

Sell

66 - Regions Financial Corp (RF)

15.38

15.99

16.03

13.00

Sell

67 - General Motors Company (GM)

43.42

46.76

46.76

31.92

---

68 - CBS Corp (CBS)

28.38

59.27

59.27

9.29

---

69 - Ggp Inc (GGP)

20.89

24.23

26.63

18.83

---

70 - Williams Companies (WMB)

26.82

28.61

32.69

26.82

Strong Buy

71 - Regal Entertainment Group (RGC)

15.84

17.55

23.56

13.90

Buy

72 - Pandora Media Inc (P)

4.44

6.42

14.10

4.44

Buy

73 - Visa Inc (V)

109.24

112.91

112.91

75.17

Buy

74 - Banco Santander (SAN)

6.37

6.67

6.99

4.44

Strong Buy

75 - Coca-Cola Company (KO)

45.25

46.63

47.48

39.88

---

76 - Schlumberger N.V. (SLB)

61.02

65.14

87.84

61.02

---

77 - Goldcorp Inc (GG)

12.78

13.32

17.87

11.91

Strong Sell

78 - Lowe's Companies (LOW)

78.08

82.48

86.25

69.92

Strong Sell

79 - Newell Rubbermaid Inc (NWL)

27.46

36.02

55.08

27.46

Buy

80 - Best Buy Co (BBY)

54.79

57.82

63.32

41.67

Buy

81 - Ppdai Group Inc. (PPDF)

7.83

18.60

14.63

7.83

---

82 - Dowdupont Inc. (DWDP)

70.23

73.85

73.85

53.69

Buy

83 - Sealed Air Corp (SEE)

44.29

45.83

50.62

41.22

---

84 - Abb Ltd (ABB)

24.95

25.90

26.48

20.26

Buy

85 - Johnson & Johnson (JNJ)

136.60

141.39

144.35

109.32

---

86 - CVS Corp (CVS)

66.45

72.74

84.72

66.45

---

87 - Encana Corp (ECA)

11.24

12.98

13.85

8.01

Buy

88 - Firstenergy Corp (FE)

32.82

35.22

35.22

27.93

Sell

89 - Eldorado Gold Corp (EGO)

1.13

1.79

3.91

1.13

Buy

90 - Juniper Networks (JNPR)

25.23

27.44

30.96

23.87

Buy

91 - Jeld-Wen Holding Inc (JELD)

36.42

40.25

40.25

25.60

Buy

92 - Energy Transfer Partners (ETP)

15.97

17.15

26.73

15.97

---

93 - Fmsa Holdings Inc (FMSA)

4.14

5.32

13.12

2.46

---

94 - Grupo Televisa S.A. (TV)

18.37

21.87

27.37

18.37

---

95 - BP Plc (BP)

39.67

41.55

41.55

33.10

Strong Buy

96 - Sogou Inc. (SOGO)

12.43

14.70

14.70

12.50

---

97 - Federated Premier Intermediate Muni (FPT)

22469.83

58800.00

58800.00

12.55

---

98 - American Homes 4 Rent (AMH)

21.18

22.33

23.98

19.63

Buy

99 - Range Resources Corp (RRC)

16.88

18.42

39.64

16.00

---

100 - Synchrony Financial (SYF)

32.61

34.32

38.06

26.01

Sell

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.