Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Fri, 19 Oct 2018 11:00

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - GGP Inc. (GGP)

21.46

22.29

24.23

18.83

Buy

2 - Williams Partners L.P. Common (WPZ)

43.38

48.11

48.11

32.74

---

3 - Energy Transfer Equity L.P. (ETE)

16.52

17.54

19.34

12.80

---

4 - General Electric Company (GE)

12.19

13.78

22.31

11.21

Buy

5 - Ford Motor Company (F)

8.19

9.27

13.48

8.19

Sell

6 - Bank of America Corporation (BAC)

27.64

29.95

33.05

25.81

---

7 - Energy Transfer Partners L.P. (ETP)

21.13

22.40

24.38

15.06

Sell

8 - Cleveland-Cliffs Inc. (CLF)

10.33

12.04

13.10

5.60

Sell

9 - The Procter & Gamble Company (PG)

81.82

87.22

93.14

70.73

Buy

10 - Gerdau S.A. (GGB)

3.70

4.18

5.32

2.89

Strong Sell

11 - Chesapeake Energy Corporation (CHK)

4.36

4.98

5.60

2.53

Buy

12 - Skechers U.S.A. Inc. (SKX)

27.48

31.97

43.08

23.80

Buy

13 - AT&T Inc. (T)

31.66

33.29

39.33

30.13

Buy

14 - VeriFone Systems Inc. (PAY)

22.92

23.04

23.14

14.90

Buy

15 - Nokia Corporation (NOK)

5.34

5.70

6.41

4.51

Buy

16 - Barrick Gold Corporation (ABX)

11.38

13.41

16.10

9.53

Buy

17 - Vale S.A. (VALE)

14.35

16.13

16.13

9.53

Sell

18 - Canopy Growth Corporation (CGC)

44.90

53.77

59.25

0.44

Sell

19 - Square Inc. (SQ)

65.00

87.34

101.15

32.20

Buy

20 - Ambev S.A. (ABEV)

4.35

4.65

7.43

4.28

Sell

21 - Petróleo Brasileiro S.A. - Petrobras (PBR)

12.71

16.12

17.20

9.02

---

22 - Alibaba Group Holding Limited (BABA)

135.14

156.58

211.70

135.14

---

23 - Kinder Morgan Inc. (KMI)

17.77

18.67

19.83

14.69

Buy

24 - KeyCorp (KEY)

17.60

19.68

22.40

17.40

---

25 - Wells Fargo & Company (WFC)

50.87

53.92

66.31

50.26

---

26 - Banco Santander S.A. (SAN)

4.68

5.14

7.57

4.68

Sell

27 - Pfizer Inc. (PFE)

43.70

45.81

45.81

33.20

Buy

28 - Schlumberger Limited (SLB)

57.59

61.33

80.35

57.59

Buy

29 - Snap Inc. (SNAP)

6.46

8.29

21.22

6.46

---

30 - Twitter Inc. (TWTR)

27.74

30.24

47.79

17.03

---

31 - Valero Energy Corporation (VLO)

92.86

110.08

126.98

75.84

Sell

32 - Oasis Petroleum Inc. (OAS)

11.93

13.56

14.57

7.31

---

33 - Marathon Petroleum Corporation (MPC)

74.34

83.06

88.45

55.87

Sell

34 - HSBC Holdings plc (HSBC)

40.01

43.30

55.89

40.01

---

35 - Halliburton Company (HAL)

37.63

40.68

57.86

35.75

Sell

36 - Bristol-Myers Squibb Company (BMY)

54.48

60.17

70.05

49.96

Sell

37 - General Motors Company (GM)

30.57

34.23

46.76

30.57

---

38 - Yamana Gold Inc. (AUY)

2.54

2.79

3.80

2.30

---

39 - Verizon Communications Inc. (VZ)

54.00

55.90

55.90

43.97

Strong Buy

40 - DowDuPont Inc. (DWDP)

57.44

65.61

77.08

57.44

Sell

41 - JPMorgan Chase & Co. (JPM)

105.60

114.03

119.33

95.95

Buy

42 - Encana Corporation (ECA)

10.92

12.58

14.31

9.79

Strong Buy

43 - Citigroup Inc. (C)

68.16

72.54

80.70

64.38

---

44 - Newell Brands Inc. (NWL)

16.51

20.11

41.31

16.51

---

45 - The Coca-Cola Company (KO)

45.19

46.70

48.62

41.45

Buy

46 - Itaú Unibanco Holding S.A. (ITUB)

11.42

13.57

16.98

9.85

---

47 - Regions Financial Corporation (RF)

16.84

18.51

20.21

15.01

Buy

48 - State Street Corporation (STT)

71.79

83.17

114.27

71.79

Sell

49 - Oracle Corporation (ORCL)

46.49

49.96

53.48

42.57

Buy

50 - American International Group Inc. (AIG)

46.80

51.85

65.45

46.80

Sell

51 - Kinross Gold Corporation (KGC)

2.67

2.93

4.78

2.67

---

52 - Alliance One International Inc. (AOI)

19.41

25.40

30.70

10.25

Buy

53 - Exxon Mobil Corporation (XOM)

80.01

84.55

89.30

72.16

Buy

54 - Infosys Limited (INFY)

9.35

10.07

10.65

7.07

Sell

55 - Morgan Stanley (MS)

42.88

47.51

59.38

42.88

Buy

56 - Freeport-McMoRan Inc. (FCX)

12.06

13.82

20.25

12.06

---

57 - Banco Bradesco S.A. (BBD)

7.61

9.15

13.18

6.50

---

58 - The Walt Disney Company (DIS)

112.26

118.77

118.77

96.89

Buy

59 - Noble Energy Inc. (NBL)

29.42

31.47

37.76

24.29

Sell

60 - The Interpublic Group of Companies Inc. (IPG)

22.36

24.29

26.01

18.30

Strong Buy

61 - CenturyLink Inc. (CTL)

21.26

23.23

24.20

13.16

Buy

62 - Goldcorp Inc. (GG)

10.29

11.17

15.55

9.75

---

63 - Host Hotels & Resorts Inc. (HST)

19.00

20.62

22.47

17.93

---

64 - NIO Inc. (NIO)

5.87

8.27

13.80

5.87

---

65 - ICICI Bank Limited (IBN)

8.49

9.16

11.26

7.61

---

66 - Visa Inc. (V)

132.26

144.19

151.56

106.60

---

67 - Marathon Oil Corporation (MRO)

19.92

22.57

24.20

13.28

Buy

68 - Coty Inc. (COTY)

10.76

12.24

21.68

10.73

---

69 - The Bank of New York Mellon Corporation (BK)

46.38

50.79

58.99

46.38

Sell

70 - Merck & Co. Inc. (MRK)

69.76

72.89

72.89

52.83

Buy

71 - V.F. Corporation (VFC)

80.40

89.10

97.00

68.35

Sell

72 - Hilton Worldwide Holdings Inc. (HLT)

70.52

77.73

88.11

70.52

Sell

73 - Southwestern Energy Company (SWN)

5.29

5.85

6.72

3.42

---

74 - VEREIT Inc. (VER)

6.88

7.36

8.26

6.52

---

75 - The Charles Schwab Corporation (SCHW)

46.25

50.24

60.22

43.33

---

76 - Vipshop Holdings Limited (VIPS)

4.87

6.16

19.14

4.87

Sell

77 - ArcelorMittal (MT)

27.15

30.60

37.50

27.15

Sell

78 - Fiat Chrysler Automobiles N.V. (FCAU)

15.19

17.24

24.95

15.19

Sell

79 - Ensco plc (ESV)

8.01

9.51

9.51

4.10

Sell

80 - U.S. Bancorp (USB)

50.01

53.44

58.50

48.49

Buy

81 - Transocean Ltd. (RIG)

11.54

13.35

14.47

8.70

---

82 - Colgate-Palmolive Company (CL)

61.91

66.47

77.91

61.28

Buy

83 - Sprint Corporation (S)

6.33

6.61

7.21

4.81

Buy

84 - AK Steel Holding Corporation (AKS)

4.36

4.82

6.80

4.00

Sell

85 - IAMGOLD Corporation (IAG)

3.78

4.11

6.52

3.57

---

86 - STMicroelectronics N.V. (STM)

15.80

18.01

26.43

15.80

Sell

87 - BRF S.A. (BRFS)

5.05

5.80

13.88

4.65

---

88 - Rite Aid Corporation (RAD)

1.02

1.22

2.55

1.02

---

89 - Walmart Inc. (WMT)

94.78

97.85

109.98

81.78

Buy

90 - The Williams Companies Inc. (WMB)

26.18

27.66

33.67

24.00

Strong Buy

91 - Philip Morris International Inc. (PM)

83.02

89.34

111.25

76.21

Buy

92 - The Home Depot Inc. (HD)

178.57

199.64

215.43

160.53

Sell

93 - Citizens Financial Group Inc. (CFG)

34.88

38.77

48.23

34.88

Strong Buy

94 - Honeywell International Inc. (HON)

152.92

162.07

167.72

137.99

---

95 - Companhia Energética de Minas Gerais (CIG)

2.07

2.87

2.87

1.56

Sell

96 - Taiwan Semiconductor Manufacturing Company Limited (TSM)

38.33

42.59

46.57

35.35

---

97 - American Express Company (AXP)

101.55

107.87

111.77

87.54

Buy

98 - Invesco Ltd. (IVZ)

19.66

22.89

38.43

19.66

Buy

99 - CEMEX S.A.B. de C.V. (CX)

5.86

6.76

8.51

5.72

Sell

100 - WPX Energy Inc. (WPX)

17.74

19.63

20.80

9.90

---

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.