Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Fri, 24 Feb 2017 16:44

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - Bank of America Corp (BAC)

23.39

24.95

24.95

11.95

Strong Sell

2 - Spectra Energy Corp (SE)

40.29

42.05

43.13

27.58

Sell

3 - J.C. Penney Company Inc (JCP)

6.18

6.95

11.99

6.18

Sell

4 - Chesapeake Energy Corp (CHK)

5.38

6.56

8.20

2.55

Sell

5 - Hewlett Packard Enterprise Comp (HPE)

21.84

23.72

24.88

12.94

Strong Sell

6 - Southwestern Energy Company (SWN)

7.32

8.93

15.59

5.41

Sell

7 - Vale S.A. (VALE)

9.53

10.87

11.70

2.97

Sell

8 - Enbridge Inc (ENB)

41.22

42.98

44.88

32.80

Sell

9 - Ford Motor Company (F)

12.19

12.57

13.67

10.89

Strong Sell

10 - Freeport-Mcmoran Inc (FCX)

13.16

15.57

17.06

7.26

Sell

11 - General Electric Company (GE)

29.89

30.90

32.50

27.98

---

12 - Petroleo Brasileiro S.A.- Petrobras (PBR)

9.80

10.85

12.56

3.55

Sell

13 - Pfizer Inc (PFE)

32.03

34.35

36.35

27.69

Buy

14 - Arcelormittal (MT)

8.32

9.37

9.37

3.88

Sell

15 - United States Steel Corp (X)

34.93

41.83

41.83

8.45

Sell

16 - Citigroup Inc (C)

57.42

60.95

61.45

37.94

Strong Sell

17 - Hewlett-Packard Company (HPQ)

15.70

17.80

17.80

10.28

Buy

18 - Cliffs Natural Resources Inc (CLF)

9.95

12.37

12.37

2.07

---

19 - Hi-Crush Partners LP (HCLP)

17.35

21.03

23.30

3.80

Strong Sell

20 - AT&T Inc (T)

41.19

42.46

42.54

35.35

Buy

21 - Yamana Gold (AUY)

2.74

3.30

5.97

2.46

Sell

22 - Fitbit Inc (FIT)

5.62

6.76

18.85

5.62

Buy

23 - Keycorp (KEY)

18.20

19.21

19.21

10.09

Strong Sell

24 - Wells Fargo & Company (WFC)

55.77

59.01

59.01

42.90

Strong Sell

25 - Noble Corp (NE)

6.41

7.24

13.84

4.45

Sell

26 - Square (SQ)

15.33

17.75

17.75

8.42

Buy

27 - AK Steel Holding Corp (AKS)

7.60

9.24

11.39

2.77

Strong Sell

28 - Regions Financial Corp (RF)

14.50

15.66

15.66

7.40

Sell

29 - JP Morgan Chase & Co (JPM)

86.32

91.34

91.34

55.11

Strong Sell

30 - Restoration Hardware Holdings (RH)

27.69

33.00

46.87

24.41

Strong Buy

31 - Ambev S.A. (ABEV)

5.59

6.01

6.17

4.25

Strong Sell

32 - Plains Gp Holdings LP (PAGP)

31.01

33.25

35.49

17.77

---

33 - Wal-Mart Stores (WMT)

68.15

72.80

74.66

61.85

Buy

34 - Verizon Communications Inc (VZ)

49.86

53.20

55.16

45.52

Buy

35 - Boston Scientific Corp (BSX)

24.19

25.65

25.65

16.82

Sell

36 - Transocean Inc (RIG)

12.88

14.59

16.66

8.34

Buy

37 - Banco Bradesco Sa (BBD)

10.31

11.24

11.24

4.60

Sell

38 - Barrick Gold Corp (ABX)

18.39

20.78

23.41

12.59

Sell

39 - Nordic American Offshore Ltd (NAO)

1.05

2.22

5.49

1.05

Sell

40 - Coca-Cola Company (KO)

41.00

42.25

46.39

39.88

Buy

41 - General Motors Company (GM)

36.12

38.38

38.38

26.73

Strong Sell

42 - Nordstrom (JWN)

44.12

47.03

62.42

34.54

Buy

43 - Weatherford International Ltd (WFT)

4.97

5.79

8.49

3.73

Sell

44 - Marathon Oil Corp (MRO)

15.58

17.00

19.22

7.46

Sell

45 - Whiting Petroleum Corp (WLL)

10.28

11.60

14.44

3.94

Sell

46 - Morgan Stanley (MS)

43.59

46.82

46.82

22.71

Strong Sell

47 - Gap Inc (GPS)

23.26

25.26

30.43

16.47

---

48 - Nokia Corp (NOK)

4.77

5.21

5.99

4.04

---

49 - Kinder Morgan (KMI)

21.12

22.29

23.09

16.34

Sell

50 - Oracle Corp (ORCL)

40.87

43.19

43.19

36.48

Buy

51 - Bristol-Myers Squibb Company (BMY)

50.29

57.21

76.09

46.01

Buy

52 - Exxon Mobil Corp (XOM)

80.76

83.49

93.06

77.56

Sell

53 - Avon Products (AVP)

4.09

5.29

6.96

3.52

---

54 - Kinross Gold Corp (KGC)

3.48

3.94

5.82

2.68

---

55 - Lowe's Companies (LOW)

73.44

77.52

82.48

64.55

Sell

56 - Fmsa Holdings Inc (FMSA)

9.65

11.79

13.12

1.98

Sell

57 - Johnson & Johnson (JNJ)

115.34

122.74

124.38

103.29

Buy

58 - L Brands Inc (LB)

47.93

56.38

85.63

47.93

Sell

59 - Valeant Pharmaceuticals Intl (VRX)

14.68

17.14

70.43

13.00

Sell

60 - Host Marriott Financial Trust (HST)

17.65

19.23

20.21

13.74

Strong Sell

61 - MGM Resorts International (MGM)

26.03

28.42

30.62

19.09

---

62 - Parsley Energy (PE)

28.73

34.29

39.82

17.97

Sell

63 - Digitalglobe Inc (DGI)

27.60

32.76

35.95

14.89

Strong Sell

64 - Sprint Corporation (S)

8.71

9.65

9.65

3.12

Strong Sell

65 - Nike Inc (NKE)

54.22

58.42

64.83

48.83

---

66 - Xerox Corp (XRX)

7.03

7.69

7.69

5.72

Buy

67 - Eldorado Gold Corp (EGO)

3.22

3.65

5.16

2.54

Sell

68 - Cemex S.A.B. De C.V. Sponsored (CX)

8.31

9.05

9.51

5.35

Sell

69 - Footlocker Inc (FL)

69.51

75.37

79.12

50.26

Buy

70 - Media General- Inc. Common Stoc (MEG)

18.32

18.91

19.28

14.89

Sell

71 - Twitter Inc (TWTR)

15.50

17.52

25.25

13.73

Sell

72 - Encana Corp (ECA)

11.17

12.83

13.85

4.01

Sell

73 - Performance Food Group Co (PFGC)

22.73

24.40

28.13

19.95

Sell

74 - Cabot Oil & Gas Corp (COG)

22.00

24.35

26.69

19.51

Sell

75 - Cobalt International Energy (CIE)

0.73

1.09

3.81

0.73

Sell

76 - Williams Companies (WMB)

27.68

28.92

32.69

13.98

Sell

77 - Hanesbrands Inc (HBI)

20.69

23.80

29.82

18.77

Buy

78 - Hecla Mining Company (HL)

5.86

6.43

7.64

2.45

Sell

79 - Mobileye N.V. (MBLY)

44.20

48.44

51.15

31.66

---

80 - Oasis Petroleum Inc (OAS)

13.12

14.38

17.08

5.01

Sell

81 - Seadrill Ltd (SDRL)

1.58

2.59

7.49

1.58

Sell

82 - Merck & Company (MRK)

62.69

66.16

66.16

48.52

Buy

83 - Rite Aid Corp (RAD)

5.20

7.31

8.77

5.20

---

84 - Gold Fields Ltd (GFI)

3.11

3.50

6.56

2.60

---

85 - Southern Company (SO)

48.61

50.58

52.82

44.51

Buy

86 - Newell Rubbermaid Inc (NWL)

45.49

48.83

55.04

37.53

Buy

87 - Delta Air Lines Inc (DAL)

48.57

51.96

52.76

32.27

Sell

88 - Macy's Inc (M)

30.87

34.37

44.99

28.55

Buy

89 - Rice Energy Inc (RICE)

18.53

21.06

29.36

8.90

Sell

90 - Exelon Corp (EXC)

35.31

37.19

37.19

29.54

Buy

91 - Itau Unibanco Banco Holding Sa (ITUB)

12.23

13.65

13.65

5.56

Sell

92 - Denbury Resources (DNR)

2.68

3.39

4.80

1.22

Sell

93 - Ggp Inc. (GGP)

24.59

25.91

31.26

23.45

Sell

94 - Abbott Laboratories (ABT)

41.71

45.68

45.68

36.07

Buy

95 - U.S. Bancorp (USB)

52.59

55.51

55.51

37.74

Sell

96 - Citizens Financial Group Inc/Ri (CFG)

35.16

37.18

38.43

18.09

Sell

97 - Qep Resources (QEP)

13.96

17.02

21.12

9.17

Sell

98 - Cousins Properties Inc (CUZ)

8.29

8.62

8.82

6.00

Sell

99 - Alibaba Group Holding Ltd (BABA)

99.31

105.20

109.87

69.86

---

100 - Ensco Plc (ESV)

9.59

11.10

13.00

6.49

Sell

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.