Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
 

Nyse:

Nasdaq:

Amex:

NYSE-Top-100-Volume-Leaders Updated: Fri, 20 Apr 2018 15:35

Company name Support Resistance 52-Week High 52-Week Low Rating

1 - General Electric Company (GE)

13.62

15.05

29.60

12.73

Buy

2 - Bank of America Corp (BAC)

28.75

31.11

33.05

22.07

Buy

3 - Ford Motor Company (F)

10.51

11.15

13.48

10.14

Sell

4 - Skechers U.S.A. (SKX)

29.72

37.98

43.08

22.64

Strong Sell

5 - Twitter Inc (TWTR)

30.27

36.20

36.80

14.63

Buy

6 - Cleveland-Cliffs Inc (CLF)

7.02

8.03

9.15

5.56

Buy

7 - Wells Fargo & Company (WFC)

50.26

54.53

66.31

49.27

Strong Buy

8 - AT&T Inc (T)

34.15

36.12

40.56

32.55

Sell

9 - Nokia Corp (NOK)

5.62

6.11

6.65

4.51

Buy

10 - Chesapeake Energy Corp (CHK)

2.81

3.08

5.87

2.53

Sell

11 - Southwestern Energy Company (SWN)

4.02

4.42

8.25

3.42

Strong Sell

12 - Snap Inc (SNAP)

13.62

15.86

23.57

11.28

Buy

13 - Ambev S.A. (ABEV)

6.64

7.08

7.43

5.30

---

14 - Regions Financial Corp (RF)

18.58

19.83

20.21

13.03

Strong Buy

15 - Philip Morris International Inc (PM)

83.50

97.28

123.55

83.50

Strong Sell

16 - J.C. Penney Company Inc (JCP)

2.81

3.26

5.73

2.35

Sell

17 - Verizon Communications Inc (VZ)

47.29

49.06

54.77

42.80

Sell

18 - Kroger Company (KR)

23.05

24.51

31.45

19.69

---

19 - Vale S.A. (VALE)

12.79

14.18

14.67

7.47

---

20 - Citigroup Inc (C)

66.55

71.32

80.70

58.93

---

21 - Transocean Inc (RIG)

10.65

12.75

12.75

7.20

---

22 - Taiwan Semiconductor Manufacturing (TSM)

38.82

42.96

46.57

32.75

Sell

23 - Pfizer Inc (PFE)

35.36

37.04

39.43

31.67

Buy

24 - Seadrill Ltd (SDRL)

0.20

0.34

0.73

0.15

---

25 - JP Morgan Chase & Co (JPM)

110.11

116.63

119.33

81.64

Buy

26 - Procter & Gamble Company (PG)

73.73

77.91

94.67

73.73

Sell

27 - Oracle Corp (ORCL)

44.04

49.39

53.48

43.60

Sell

28 - Altria Group (MO)

56.09

61.48

77.79

56.09

Sell

29 - Freeport-Mcmoran Inc (FCX)

17.73

19.70

20.25

11.05

---

30 - Petroleo Brasileiro S.A. Petrobras (PBR)

13.73

14.62

14.93

7.61

Buy

31 - Halliburton Company (HAL)

47.44

52.66

57.86

38.18

---

32 - Weatherford International Ltd (WFT)

2.35

2.79

6.09

2.07

Sell

33 - Alibaba Group Holding Ltd (BABA)

166.13

187.30

206.20

114.00

---

34 - Kinder Morgan (KMI)

15.56

16.98

21.25

14.69

---

35 - Ensco Plc (ESV)

4.94

6.18

8.75

4.10

---

36 - Keycorp (KEY)

18.72

20.27

22.40

16.28

Strong Buy

37 - Coca-Cola Company (KO)

43.31

45.03

48.62

42.19

Strong Sell

38 - Macy's Inc (M)

28.63

30.98

31.04

17.41

Buy

39 - Icici Bank Ltd (IBN)

8.13

8.88

11.26

7.58

Sell

40 - Bristol-Myers Squibb Company (BMY)

51.02

61.17

70.05

51.02

Sell

41 - United States Steel Corp (X)

32.86

37.61

47.64

18.55

---

42 - Exxon Mobil Corp (XOM)

75.09

79.82

89.30

72.16

---

43 - Marathon Oil Corp (MRO)

16.23

18.66

19.52

10.55

Sell

44 - Morgan Stanley (MS)

51.94

55.79

59.38

40.43

Buy

45 - The Charles Schwab Corp (SCHW)

52.39

56.69

58.11

37.63

Buy

46 - Eldorado Gold Corp (EGO)

0.91

1.10

3.76

0.80

Sell

47 - Lloyds Banking Group Plc (LYG)

3.66

3.86

4.21

3.26

Sell

48 - Nike Inc (NKE)

63.21

67.27

70.25

50.35

Sell

49 - Synchrony Financial (SYF)

33.74

36.21

40.59

26.01

---

50 - Schlumberger N.V. (SLB)

65.55

71.25

80.35

61.02

---

51 - Square (SQ)

44.94

53.30

58.46

17.82

Buy

52 - Centurylink (CTL)

16.37

17.80

27.61

13.16

---

53 - Oasis Petroleum Inc (OAS)

8.68

10.40

12.78

6.69

Buy

54 - Merck & Company (MRK)

55.55

59.96

66.41

52.83

---

55 - Infosys Ltd (INFY)

16.49

17.68

18.71

13.88

Strong Buy

56 - Barrick Gold Corp (ABX)

12.41

13.38

18.35

11.07

Strong Sell

57 - Devon Energy Corp (DVN)

32.46

36.71

45.16

28.79

---

58 - AK Steel Holding Corp (AKS)

4.60

5.15

7.54

4.00

---

59 - Sprint Corp (S)

5.42

6.41

9.22

4.81

Buy

60 - Rite Aid Corp (RAD)

1.46

1.69

4.29

1.38

Strong Sell

61 - Baker Hughes A Ge Co. Cl. A (BHGE)

30.42

35.67

60.77

25.53

---

62 - Boston Scientific Corp (BSX)

27.38

29.18

29.93

24.54

Sell

63 - Range Resources Corp (RRC)

13.42

14.69

28.76

11.93

Sell

64 - Teva Pharmaceutical Industries Ltd (TEVA)

17.33

18.92

33.82

10.85

---

65 - Colgate-Palmolive Company (CL)

67.44

70.64

77.91

67.44

Strong Sell

66 - Pinnacle Foods Inc (PF)

55.96

61.97

66.67

52.25

Buy

67 - Alcoa Corp (AA)

50.82

62.35

62.35

29.55

---

68 - U.S. Bancorp (USB)

49.03

52.10

58.50

49.03

Sell

69 - Encana Corp (ECA)

11.30

12.94

14.31

8.01

---

70 - Hewlett Packard Enterprise Comp (HPE)

16.61

18.09

19.48

12.70

Sell

71 - America Movil S.A.B. De C.V. (AMX)

19.09

19.91

19.91

14.89

Strong Sell

72 - Gap Inc (GPS)

28.12

31.01

35.68

21.02

Sell

73 - International Business Machines (IBM)

144.52

155.32

171.13

139.13

Sell

74 - Wal-Mart Stores (WMT)

84.84

88.08

109.98

73.13

---

75 - Pandora Media Inc (P)

4.96

5.55

11.17

4.09

---

76 - Itau Unibanco Banco Holding S.A. (ITUB)

14.48

15.33

16.98

10.02

---

77 - General Motors Company (GM)

36.47

39.67

46.76

31.92

Sell

78 - Sanchez Energy Corp (SN)

2.78

3.58

8.45

2.78

Strong Sell

79 - Wpx Energy Inc (WPX)

14.35

16.95

16.95

8.40

Buy

80 - Delta Air Lines Inc (DAL)

53.38

57.31

60.79

44.59

Buy

81 - Hewlett-Packard Company (HPQ)

20.60

22.59

24.75

17.10

Sell

82 - Mgic Investment Corp (MTG)

10.03

12.05

16.21

10.03

---

83 - Ggp Inc (GGP)

19.58

21.23

24.37

18.83

Sell

84 - Parsley Energy (PE)

27.93

31.04

32.90

21.12

Buy

85 - Visa Inc (V)

119.62

125.44

126.88

90.98

Buy

86 - Dowdupont Inc (DWDP)

64.10

68.67

77.08

59.29

Strong Sell

87 - Interpublic Group of Companies (IPG)

23.18

25.05

26.01

18.30

Sell

88 - Cenovus Energy Inc (CVE)

8.97

10.54

11.52

6.76

Strong Sell

89 - Gerdau S.A. (GGB)

4.60

5.13

5.32

2.60

Sell

90 - Bank of New York Mellon Corp (BK)

51.88

55.92

58.99

46.06

Buy

91 - Lowe's Companies (LOW)

83.08

87.56

108.98

70.76

Sell

92 - Hanesbrands Inc (HBI)

17.16

18.82

25.73

17.16

Sell

93 - Johnson & Johnson (JNJ)

123.54

130.25

148.32

122.15

Sell

94 - United Continental Holdings (UAL)

67.77

72.57

83.04

56.51

Buy

95 - Teradyne Inc (TER)

40.62

46.60

50.68

29.68

Sell

96 - Nabors Industries (NBR)

7.00

8.02

12.04

5.32

---

97 - Spirit Realty Capital Inc (SRC)

7.77

8.17

10.18

6.64

Strong Sell

98 - Masco Corp (MAS)

38.58

40.86

46.45

36.08

Strong Sell

99 - Conocophillips (COP)

58.70

67.30

67.30

42.27

Sell

100 - Yamana Gold (AUY)

2.77

3.08

3.80

2.21

---

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.