Stoxline.com

Stock Symbol:   

 Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
NYSE:    
NASDAQ:    
AMEX:    

NYSE Top 100 Volume Leaders  (Updated: Fri, 05 Dec 2025 17:59)
Company name Support Resistance 52W High 52W Low Rating
1 (BBAI) Bigbear.Ai Holdings Inc5.947.4010.362.36Buy
2 (HBI) Hanesbrands Inc6.316.758.843.96Sell
3 (IPG) Interpublic Group of Companies24.3926.6329.6122.51Sell
4 (VALE) Vale S.A. ADR12.5113.6213.628.06Sell
5 (BBD) Banco Bradesco S.A. ADR3.303.593.771.85Strong Sell
6 (ABEV) Ambev S.A. ADR2.422.632.641.76Strong Sell
7 (ITUB) Itau Unibanco Banco Holding S.7.317.828.134.42Strong Sell
8 (DBRG) Digitalbridge Group Inc11.1914.8414.846.41Buy
9 (NU) Nu Holdings Ltd Cl A16.2017.8417.849.01Strong Sell
10 (F) Ford Motor Company12.8113.5013.978.44Sell
11 (HPE) Hewlett Packard Enterprise Com21.8324.9226.4411.97Buy
12 (PFE) Pfizer Inc24.8926.4827.6920.92Buy
13 (PATH) Uipath Inc Cl A14.8918.9818.989.38Buy
14 (PBR) Petroleo Brasileiro S.A. Petro11.5912.8414.9811.03Strong Sell
15 (ACHR) Archer Aviation Inc6.559.5814.625.48Buy
16 (KEY) Keycorp17.9919.7319.7312.73Buy
17 (QBTS) D-Wave Quantum Inc18.5530.3346.753.74Buy
18 (NIO) Nio Inc ADR4.736.478.023.02Buy
19 (S) Sentinelone Inc Cl A14.4816.6425.2414.48Strong Sell
20 (SNAP) Snap Inc7.228.4013.286.90Buy
21 (BAC) Bank of America Corp52.2854.8354.8333.07---
22 (GGB) Gerdau S.A. ADR3.363.583.722.27Strong Sell
23 (T) AT&T Inc24.8926.2129.7921.38Sell
24 (VZ) Verizon Communications Inc40.0342.0647.3637.59Buy
25 (SMR) Nuscale Power Corp16.9634.6257.4211.08Buy
26 (WMT) Walmart Inc105.52116.27116.2779.81---
27 (KOS) Kosmos Energy Ltd1.031.384.011.03Strong Buy
28 (ORCL) Oracle Corp185.63235.18345.72118.86Buy
29 (KVUE) Kenvue Inc15.3917.5525.1714.02Sell
30 (RIG) Transocean Inc4.014.554.551.97---
31 (RKT) Rocket Companies Inc Cl A17.3520.6022.5610.06Sell
32 (IOT) Samsara Inc Cl A39.6347.4761.9031.40Buy
33 (TE) T1 Energy Inc3.815.895.890.92Buy
34 (PCG) Pacific Gas & Electric Company15.0616.1720.4312.97Sell
35 (FCX) Freeport-Mcmoran Inc41.3845.9749.1227.66Buy
36 (JOBY) Joby Aviation Inc14.1917.5020.954.96Buy
37 (NOK) Nokia Corp ADR5.866.718.194.00---
38 (ALIT) Alight Inc Cl A1.892.517.661.89Sell
39 (AG) First Majestic Silver12.5216.2816.285.09Sell
40 (CMG) Chipotle Mexican Grill31.8135.1360.2029.75---
41 (BTE) Baytex Energy Corp2.653.323.321.36---
42 (RBRK) Rubrik Inc Cl A74.4990.26103.0047.35Buy
43 (AMCR) Amcor Plc8.088.7510.457.67Sell
44 (FSLY) Fastly Inc9.7212.5912.594.65Strong Sell
45 (HL) Hecla Mining Company14.2218.1218.124.46---
46 (PINS) Pinterest Inc24.3730.3940.9023.68---
47 (LUMN) Lumen Technologies Inc7.2810.1711.953.01Sell
48 (WRB) W.R. Berkley Corp65.3973.7878.9655.97Sell
49 (IONQ) Ionq Inc47.5462.9784.6417.88Buy
50 (BMY) Bristol-Myers Squibb Company47.9952.5163.3342.52Buy
51 (NVO) Novo Nordisk A/S ADR45.8950.4393.8043.08Buy
52 (CRM) Salesforce Inc237.21261.88367.09221.96Buy
53 (CLF) Cleveland-Cliffs Inc11.1713.2316.705.63Sell
54 (AMC) AMC Entertainment Holdings2.052.414.132.05---
55 (LUV) Southwest Airlines Company32.6638.1738.1723.82Buy
56 (ET) Energy Transfer LP16.5417.1121.4514.60Buy
57 (HIMS) Hims & Hers Health Inc32.8842.4372.9823.97Buy
58 (OKLO) Oklo Inc79.01117.75193.8417.42Buy
59 (VICI) Vici Properties Inc27.6729.6234.0327.67Sell
60 (KO) Coca-Cola Company67.6671.1074.3860.62Sell
61 (QS) Quantumscape Corp10.5615.5019.073.40Buy
62 (EXK) Endeavour Silver Corp7.9110.0210.372.95Sell
63 (CDE) Coeur Mining Inc15.2017.8823.624.58---
64 (AEO) American Eagle Outfitters19.2324.6624.669.27---
65 (BE) Bloom Energy Corp Cl A103.45147.86147.8615.15Buy
66 (C) Citigroup Inc101.00109.37109.3755.51Buy
67 (HAL) Halliburton Company26.3528.6630.4018.72Buy
68 (KMI) Kinder Morgan Inc26.5228.0031.4823.94Buy
69 (MRK) Merck & Company91.11105.84105.8473.31Sell
70 (CVX) Chevron Corp147.74154.81168.96132.04Sell
71 (XOM) Exxon Mobil Corp112.51117.64120.8197.80Buy
72 (PG) Procter & Gamble Company142.51148.07179.99142.51Sell
73 (SLB) Slb Limited36.3139.0044.6631.11Buy
74 (BP) BP Plc ADR34.5936.4737.6425.22Strong Sell
75 (DG) Dollar General Corp110.37135.07135.0766.43Buy
76 (LAC) Lithium Americas Corp4.835.6310.522.31---
77 (STLA) Stellantis N.V.10.3712.2214.288.39Buy
78 (VSCO) Victorias Secret & Co.39.7050.2250.2213.76Buy
79 (IVZ) Invesco Plc23.7426.3926.3911.60Buy
80 (SNOW) Snowflake Inc Cl A225.60259.63280.67120.10Strong Sell
81 (NCLH) Norwegian Cruise Ord17.3520.5329.2914.21Buy
82 (PSN) Parsons Corp62.3378.1997.9154.56Strong Sell
83 (OWL) Blue Owl Capital Inc14.4816.4826.7313.25Buy
84 (HLN) Haleon Plc9.199.6711.428.71Sell
85 (UBER) Uber Technologies Inc88.71100.35101.9960.63Buy
86 (CCL) Carnival Corp24.6027.3132.8015.07Buy
87 (ACI) Albertsons Companies Inc Cl A17.1417.9223.2016.70Sell
88 (NKE) Nike Inc62.7266.6582.4452.28Buy
89 (UMC) United Microelectronics Corp A7.398.068.335.61Buy
90 (WFC) Wells Fargo & Company84.8991.1191.1158.42Buy
91 (CRCL) Circle Internet Group Inc Cl A64.92104.77298.9964.92Buy
92 (TSM) Taiwan Semiconductor ADR283.36310.12311.37134.25Buy
93 (VG) Venture Global Inc Cl A6.508.0622.146.50---
94 (HPQ) HP Inc24.4127.8835.2821.21Buy
95 (OXY) Occidental Petroleum Corp41.1543.4253.2034.78---
96 (RF) Regions Financial Corp24.7526.6327.6117.74Buy
97 (CNH) CNH Industrial N.V.9.009.9914.279.00Buy
98 (B) Barrick Mining Corp35.9943.0843.0815.31Sell
99 (MP) MP Materials Corp56.5066.20100.2516.51Buy
100 (CNK) Cinemark Holdings Inc21.6127.3634.0121.61Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android