Stoxline.com

Stock Symbol:   

 Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto
NYSE:    
NASDAQ:    
AMEX:    

NASDAQ Top 100 Volume Leaders  (Updated: Fri, 15 May 2026 16:45)
Company name Support Resistance 52W High 52W Low Rating
1 (HCWB) Hcw Biologics Inc0.731.429.330.25Buy
2 (MRNO) Murano Global Investments Plc0.450.8212.070.22Buy
3 (HUBC) Hub Cyber Security Ltd0.1310.993322.500.13---
4 (EZGO) Ezgo Technologies Ltd0.021.8517.250.02Sell
5 (NVDA) Nvidia Corp205.15236.54236.54129.13Sell
6 (TDIC) Dreamland Limited Cl A0.5516.3539.500.55Strong Sell
7 (ONDS) Ondas Holdings Inc9.9812.1215.280.83Buy
8 (AUUD) Auddia Inc1.186.6956.511.18Strong Buy
9 (INTC) Intel Corp89.08132.75132.7518.97Sell
10 (DVLT) Datavault AI Inc0.470.714.100.25Sell
11 (POET) Poet Technologies Inc11.8920.8120.813.87---
12 (PLUG) Plug Power Inc3.234.114.580.74---
13 (WOK) Work Medical Technology Group 0.194.3610800.000.19Strong Sell
14 (HAO) Haoxi Health Technology Limite0.020.742.310.02Sell
15 (NVD) Graniteshares -2X Short Nvda D3.935.6017.093.93---
16 (QUCY) Mainz Biomed N.V.2.074.934.930.30Buy
17 (TQQQ) Ultrapro QQQ 3X ETF60.3979.6879.6832.20Strong Sell
18 (TSLL) Tsla Bull 2X ETF Direxion13.1917.4223.448.40Sell
19 (TSLG) Leverage Shares 2X Long Tsla D5.747.1111.524.13Buy
20 (EDBL) Edible Garden Ag Inc0.301.1362.900.30---
21 (SQQQ) Ultrapro Short QQQ -3X ETF40.6857.95121.1340.68Buy
22 (ALP) Alphaton Capital Corp0.270.4313.800.18Buy
23 (ATON) Alphaton Capital Corp0.270.4313.800.18Buy
24 (PIII) P3 Health Partners Inc6.8914.3514.351.52Buy
25 (AAPL) Apple Inc274.44303.20303.20192.87---
26 (SNAL) Snail Inc Cl A0.361.472.160.34Buy
27 (TLT) 20+ Year Treas Bond Ishares ET83.5985.6589.8779.68Sell
28 (TSLA) Tesla Inc388.62453.40498.83273.21Sell
29 (QQQ) Nasdaq QQQ Invesco ETF651.63722.03722.03503.14Strong Sell
30 (SOFI) Sofi Technologies Inc15.2218.2532.7312.74Sell
31 (MU) Micron Technology565.18818.67818.6790.71Strong Sell
32 (MSFT) Microsoft Corp394.96433.70552.24356.28Buy
33 (SLE) Super League Enterprise Inc4.907.06139.203.22Buy
34 (IREN) Iren Limited48.7465.6176.878.11Sell
35 (AUR) Aurora Innovation Inc Cl A5.798.568.563.60Sell
36 (GRAB) Grab Holdings Ltd Cl A3.463.976.623.46Sell
37 (PLTD) Direxion Daily Pltr Bear 1X Sh7.038.1612.115.77Sell
38 (RIVN) Rivian Automotive Inc Cl A13.6416.3822.6911.57Sell
39 (MARA) Mara Holdings Inc10.9413.8023.456.66Sell
40 (IBIT) Ishares Bitcoin Trust ETF42.5946.5671.8235.30Strong Sell
41 (AMZN) Amazon.com Inc252.10278.56278.56196.00Strong Sell
42 (GDC) Gd Culture Group Ltd0.125.109.910.12---
43 (BYND) Beyond Meat Inc0.591.097.690.50---
44 (CSCO) Cisco Systems Inc95.58119.36119.3660.90Buy
45 (SLNH) Soluna Hldgs Inc1.322.365.140.42Buy
46 (AAL) American Airlines Gp11.8613.4116.5010.09Sell
47 (RXT) Rackspace Technology Inc3.627.657.650.39Sell
48 (SIDU) Sidus Space Inc Cl A2.874.805.990.63Buy
49 (CONL) Graniteshares 2X Long Coin Dai6.168.8972.355.02Strong Sell
50 (KEEL) Bitfarms Ltd3.064.666.600.70---
51 (BLDP) Ballard Power Sys3.494.864.861.24---
52 (BIYA) Baiya International Group Inc0.711.82150.000.71Buy
53 (BTBT) Bit Digital Inc1.662.224.551.25Sell
54 (NVTS) Navitas Semiconductor Corp14.7423.8223.821.88---
55 (PLTR) Palantir Technologies Inc Cl A128.75143.54207.52118.93---
56 (NFLX) Netflix Inc85.1099.84134.1275.01---
57 (AMD) Adv Micro Devices328.81469.21469.21107.67Strong Sell
58 (NOWL) Graniteshares 2X Long Now Dail3.494.8729.013.49Buy
59 (SMCI) Super Micro Computer29.0036.3762.3619.48Sell
60 (RGTI) Rigetti Computing Inc16.7921.0258.1510.30Strong Sell
61 (AIIO) Robo.Ai Inc0.545.8969.600.54---
62 (QS) Quantumscape Corp7.519.6619.073.80Sell
63 (CSGP) Costar Group Inc31.3537.3397.4331.35Buy
64 (RKLZ) DeFiance Daily Target 2X Short2.3514.23204.072.35---
65 (QCOM) Qualcomm Inc172.85247.90247.90121.99Sell
66 (MRVL) Marvell Technology Inc152.76192.15192.1558.45---
67 (TSDD) Graniteshares -2X Short Tsla D6.579.7628.946.28Buy
68 (EOSE) Eos Energy Enterprises Inc7.149.9519.863.69Sell
69 (WULF) Terawulf Inc21.1225.7525.753.40Strong Sell
70 (ETHA) Ishares Ethereum Trust ETF16.4617.8036.8013.62Sell
71 (OPEN) Opendoor Technologies Inc4.125.2810.870.51Sell
72 (NBIS) Nebius Group N.V. Cl A171.29233.73233.7334.72Buy
73 (DGXX) Digi Power X Inc4.909.209.201.16Sell
74 (CREG) Smart Power Corp0.160.7014.700.16Buy
75 (RKLB) Rocket Lab Corporation92.03133.18133.1823.92---
76 (MVIS) Microvision0.530.691.730.51Sell
77 (QUBT) Quantum Computing Inc6.7811.5225.846.18Strong Sell
78 (WMT) Walmart Inc126.90133.95134.4192.83---
79 (BZAI) Blaize Holdings Inc1.282.236.761.00Sell
80 (CRWV) Coreweave Inc Cl A101.12124.07187.0063.80Sell
81 (BITF) Bitfarms Ltd2.473.556.600.70---
82 (CIFR) Cipher Mining Inc18.5722.9725.523.08Strong Sell
83 (HBAN) Huntington Bancshares Inc15.1716.5219.2614.50Sell
84 (ASTS) Ast Spacemobile Inc63.4488.60129.8922.47Buy
85 (ENPH) Enphase Energy Inc39.0653.8953.8925.78Buy
86 (ORGN) Origin Materials Inc1.222.1128.501.22Buy
87 (HOOD) Robinhood Markets Inc Cl A67.8083.57153.8659.68---
88 (MSTR) Strategy Inc152.53197.00457.22104.17Strong Sell
89 (AVGO) Broadcom Ltd397.32442.36442.36219.82Sell
90 (AGNC) Agnc Investment Corp10.2310.7511.677.50Sell
91 (SOUN) Soundhound AI Inc Cl A7.6810.0522.175.83Sell
92 (APLD) Applied Digital Corp34.0547.7947.796.33Strong Sell
93 (JBLU) Jetblue Airways Corp4.555.546.503.84Sell
94 (FRMI) Fermi Inc5.877.7436.994.47Buy
95 (RXRX) Recursion Pharmaceuticals Inc 2.923.537.182.80Sell
96 (LYFT) Lyft Inc Cl A12.7614.3525.5412.46Sell
97 (CLSK) Cleanspark Inc11.7115.0423.618.00Sell
98 (GEMI) Gemini Space Station Inc Cl A5.196.9634.693.91Buy
99 (WBD) Discovery Inc Series A26.6027.2130.008.83Sell
100 (GERN) Geron Corp1.281.602.011.04Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android