NASDAQ: AGAE (Allied Gaming & Entertainment Inc)
NASDAQ: AGAE (Allied Gaming & Entertainment Inc) has closed at $0.2995, its traded Volume was 191.645K shares, AGAE opened the Day at $0.2868, it made an intraday Low of $0.2868, and an intraday High of $0.3108. AGAE (Allied Gaming & Entertainment Inc) 52-week High is $3.79, 52-week Low is: $0.251, it has supports at $0.25 and $0.2, resistances at $0.45 and $0.58. AGAE’s earning is $-0.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: AGYS (Agilysys Inc) has closed at $72.37, its traded Volume was 162.098K shares, AGYS opened the Day at $71, it made an intraday Low of $71, and an intraday High of $74.31. AGYS (Agilysys Inc) 52-week High is $145.25, 52-week Low is: $63.71, it has supports at $67.08 and $55.81, resistances at $97.04 and $115.56. AGYS’s earning is $1.07 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: AN (Autonation Inc) has closed at $195, its traded Volume was 264.165K shares, AN opened the Day at $191.64, it made an intraday Low of $191.64, and an intraday High of $196.44. AN (Autonation Inc) 52-week High is $228.92, 52-week Low is: $148.33, it has supports at $180.27 and $149.98, resistances at $207.74 and $224.72. AN’s earning is $17.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ANGO (Angiodynamics Inc)
NASDAQ: ANGO (Angiodynamics Inc) has closed at $11.27, its traded Volume was 627.462K shares, ANGO opened the Day at $11.05, it made an intraday Low of $10.91, and an intraday High of $11.49. ANGO (Angiodynamics Inc) 52-week High is $13.99, 52-week Low is: $8.36, it has supports at $10.5 and $9.73, resistances at $11.77 and $13.74. ANGO’s earning is $-0.67 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $10.64, its traded Volume was 1406.7K shares, ARI opened the Day at $10.62, it made an intraday Low of $10.5911, and an intraday High of $10.71. ARI (Apollo Commercial Real Estate) 52-week High is $11.21, 52-week Low is: $7.135, it has supports at $10.35 and $9.82, resistances at $11.21 and $13.09. ARI’s earning is $0.81 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $25.38, its traded Volume was 1722.03K shares, ASB opened the Day at $25.06, it made an intraday Low of $24.95, and an intraday High of $25.43. ASB (Associated Banc-Corp) 52-week High is $29.252, 52-week Low is: $17.657, it has supports at $23.87 and $19.85, resistances at $27.19 and $29.25. ASB’s earning is $2.77 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ASGN (On Assignment) has closed at $39.9, its traded Volume was 735.692K shares, ASGN opened the Day at $38.33, it made an intraday Low of $38.33, and an intraday High of $40.16. ASGN (On Assignment) 52-week High is $64.46, 52-week Low is: $34.6, it has supports at $34.59 and $28.77, resistances at $47.16 and $54.93. ASGN’s earning is $2.6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $30.04, its traded Volume was 437.625K shares, ATRC opened the Day at $29.35, it made an intraday Low of $29.115, and an intraday High of $30.1. ATRC (Atricure Inc) 52-week High is $43.18, 52-week Low is: $28.29, it has supports at $28.4 and $23.62, resistances at $36.67 and $41.79. ATRC’s earning is $-0.24 per share, Its PE ratio is -125. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $35.52, its traded Volume was 1003.05K shares, AUB opened the Day at $34.8, it made an intraday Low of $34.8, and an intraday High of $35.72. AUB (Atlantic Union Bancshares Corp) 52-week High is $41.793, 52-week Low is: $21.885, it has supports at $33.36 and $27.75, resistances at $38.56 and $41.79. AUB’s earning is $2.03 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AVNS (Avanos Medical Inc)
NYSE: AVNS (Avanos Medical Inc) has closed at $13.85, its traded Volume was 403.889K shares, AVNS opened the Day at $13.67, it made an intraday Low of $13.67, and an intraday High of $14.1. AVNS (Avanos Medical Inc) 52-week High is $15.68, 52-week Low is: $9.303, it has supports at $13.05 and $11.44, resistances at $15.68 and $18.31. AVNS’s earning is $-1.57 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: AVO (Mission Produce Inc)
NASDAQ: AVO (Mission Produce Inc) has closed at $13.6, its traded Volume was 828.146K shares, AVO opened the Day at $13.27, it made an intraday Low of $13.045, and an intraday High of $13.73. AVO (Mission Produce Inc) 52-week High is $15.02, 52-week Low is: $9.6, it has supports at $12.14 and $10.37, resistances at $15.02 and $17.54. AVO’s earning is $0.53 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: BANR (Banner Corp) has closed at $60.36, its traded Volume was 189.294K shares, BANR opened the Day at $59.82, it made an intraday Low of $59.81, and an intraday High of $60.59. BANR (Banner Corp) 52-week High is $68.722, 52-week Low is: $52.739, it has supports at $57.04 and $47.45, resistances at $63.65 and $67.75. BANR’s earning is $5.64 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $191.06, its traded Volume was 879.045K shares, BIIB opened the Day at $189, it made an intraday Low of $188.355, and an intraday High of $192.275. BIIB (Biogen Inc) 52-week High is $202.41, 52-week Low is: $110.04, it has supports at $176.42 and $160.36, resistances at $202.41 and $236.41. BIIB’s earning is $8.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BIO (Bio-Rad Laboratories)
NYSE: BIO (Bio-Rad Laboratories) has closed at $276.53, its traded Volume was 328.384K shares, BIO opened the Day at $272.48, it made an intraday Low of $272.48, and an intraday High of $277.82. BIO (Bio-Rad Laboratories) 52-week High is $343.12, 52-week Low is: $211.43, it has supports at $251 and $208.83, resistances at $297.3 and $325.92. BIO’s earning is $27.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $5.92, its traded Volume was 10405.2K shares, BORR opened the Day at $5.7, it made an intraday Low of $5.63, and an intraday High of $5.92. BORR (Borr Drilling Ltd) 52-week High is $6.25, 52-week Low is: $1.55, it has supports at $4.95 and $4.15, resistances at $6.25 and $7.29. BORR’s earning is $0.17 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $23.31, its traded Volume was 6827.69K shares, BRZE opened the Day at $21.79, it made an intraday Low of $21.73, and an intraday High of $23.33. BRZE (Braze Inc Cl A) 52-week High is $43.89, 52-week Low is: $15.26, it has supports at $20.55 and $15.26, resistances at $29.11 and $34. BRZE’s earning is $-1.1 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NASDAQ: BUSE (First Busey Corp)
NASDAQ: BUSE (First Busey Corp) has closed at $24.96, its traded Volume was 460.461K shares, BUSE opened the Day at $24.69, it made an intraday Low of $24.69, and an intraday High of $25.005. BUSE (First Busey Corp) 52-week High is $27.65, 52-week Low is: $17.61, it has supports at $23.47 and $19.52, resistances at $26.04 and $27.64. BUSE’s earning is $1.47 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BXP (Bxp Inc) has closed at $53.16, its traded Volume was 1628.21K shares, BXP opened the Day at $52.46, it made an intraday Low of $52.46, and an intraday High of $53.75. BXP (Bxp Inc) 52-week High is $77.799, 52-week Low is: $49.72, it has supports at $49.72 and $41.36, resistances at $61.02 and $68.01. BXP’s earning is $1.74 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CARE (Carter Bankshares Inc)
NASDAQ: CARE (Carter Bankshares Inc) has closed at $21.94, its traded Volume was 754.25K shares, CARE opened the Day at $20.27, it made an intraday Low of $20.26, and an intraday High of $22.75. CARE (Carter Bankshares Inc) 52-week High is $22.75, 52-week Low is: $13.61, it has supports at $20.67 and $19.4, resistances at $22.75 and $26.57. CARE’s earning is $1.38 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $48.99, its traded Volume was 705.229K shares, CBSH opened the Day at $48.37, it made an intraday Low of $48.37, and an intraday High of $49.04. CBSH (Commerce Bancshares) 52-week High is $62.257, 52-week Low is: $46.986, it has supports at $46.98 and $39.08, resistances at $52.4 and $55.76. CBSH’s earning is $4.04 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CENN (Cenntro Inc) has closed at $0.118, its traded Volume was 740.78K shares, CENN opened the Day at $0.1132, it made an intraday Low of $0.1129, and an intraday High of $0.12. CENN (Cenntro Inc) 52-week High is $1.1, 52-week Low is: $0.103, it has supports at $0.1 and $0.08, resistances at $0.14 and $0.17. CENN’s earning is $-0.91 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $272.08, its traded Volume was 1268.03K shares, CI opened the Day at $269.85, it made an intraday Low of $269.85, and an intraday High of $273.08. CI (The Cigna Group) 52-week High is $342.748, 52-week Low is: $236.867, it has supports at $258.14 and $214.77, resistances at $281.63 and $296.16. CI’s earning is $22.19 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $30.79, its traded Volume was 1193.07K shares, CLMT opened the Day at $29.86, it made an intraday Low of $29.37, and an intraday High of $31.41. CLMT (Calumet Inc) 52-week High is $31.41, 52-week Low is: $7.68, it has supports at $24.11 and $19.62, resistances at $31.4 and $36.67. CLMT’s earning is $-0.39 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $2.35, its traded Volume was 1757.74K shares, CLNE opened the Day at $2.28, it made an intraday Low of $2.28, and an intraday High of $2.385. CLNE (Clean Energy Fuels) 52-week High is $3.11, 52-week Low is: $1.3, it has supports at $2.03 and $1.68, resistances at $2.52 and $2.83. CLNE’s earning is $-1.01 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CLW (Clearwater Paper Corp)
NYSE: CLW (Clearwater Paper Corp) has closed at $14.29, its traded Volume was 142.837K shares, CLW opened the Day at $14.06, it made an intraday Low of $14.06, and an intraday High of $14.66. CLW (Clearwater Paper Corp) 52-week High is $30.96, 52-week Low is: $12.44, it has supports at $12.43 and $10.34, resistances at $17.59 and $20.79. CLW’s earning is $-3.28 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $40.96, its traded Volume was 547.246K shares, CNO opened the Day at $40.53, it made an intraday Low of $40.53, and an intraday High of $41.05. CNO (Cno Financial Group) 52-week High is $44.86, 52-week Low is: $34.181, it has supports at $39 and $32.44, resistances at $42.62 and $44.86. CNO’s earning is $2.3 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CODI (Compass Diversified Holdings)
NYSE: CODI (Compass Diversified Holdings) has closed at $6.61, its traded Volume was 1247.51K shares, CODI opened the Day at $6.27, it made an intraday Low of $6.27, and an intraday High of $6.88. CODI (Compass Diversified Holdings) 52-week High is $18.844, 52-week Low is: $4.58, it has supports at $6.13 and $4.73, resistances at $8.42 and $9.83. CODI’s earning is $-3.63 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CRDL (Cardiol Therapeutics)
NASDAQ: CRDL (Cardiol Therapeutics) has closed at $1.11, its traded Volume was 1140.88K shares, CRDL opened the Day at $1.07, it made an intraday Low of $1.0555, and an intraday High of $1.12. CRDL (Cardiol Therapeutics) 52-week High is $1.59, 52-week Low is: $0.771, it has supports at $0.97 and $0.89, resistances at $1.12 and $1.3. CRDL’s earning is $-0.3 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSAI (Cloudastructure Inc Cl A)
NASDAQ: CSAI (Cloudastructure Inc Cl A) has closed at $0.6686, its traded Volume was 648.219K shares, CSAI opened the Day at $0.6055, it made an intraday Low of $0.6055, and an intraday High of $0.7588. CSAI (Cloudastructure Inc Cl A) 52-week High is $11.46, 52-week Low is: $0.473, it has supports at $0.47 and $0.39, resistances at $0.77 and $0.96. CSAI’s earning is $-0.51 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CVGW (Calavo Growers Inc)
NASDAQ: CVGW (Calavo Growers Inc) has closed at $26.27, its traded Volume was 336.29K shares, CVGW opened the Day at $25.72, it made an intraday Low of $25.72, and an intraday High of $26.67. CVGW (Calavo Growers Inc) 52-week High is $28.241, 52-week Low is: $18.234, it has supports at $24.23 and $22.2, resistances at $27.54 and $32.16. CVGW’s earning is $1.11 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: DOO (Brp Inc) has closed at $67.24, its traded Volume was 531.468K shares, DOO opened the Day at $64.1, it made an intraday Low of $62.6, and an intraday High of $69.33. DOO (Brp Inc) 52-week High is $81.89, 52-week Low is: $31.528, it has supports at $60.01 and $49.92, resistances at $73.52 and $81.88. DOO’s earning is $2.43 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: EBF (Ennis Inc) has closed at $21.44, its traded Volume was 127.056K shares, EBF opened the Day at $21.27, it made an intraday Low of $21.255, and an intraday High of $21.5. EBF (Ennis Inc) 52-week High is $21.6, 52-week Low is: $16.075, it has supports at $19.7 and $18.54, resistances at $21.6 and $25.22. EBF’s earning is $1.66 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: EIG (Employers Holdings Inc)
NYSE: EIG (Employers Holdings Inc) has closed at $40.65, its traded Volume was 187.211K shares, EIG opened the Day at $40.03, it made an intraday Low of $40.03, and an intraday High of $40.74. EIG (Employers Holdings Inc) 52-week High is $49.958, 52-week Low is: $35.166, it has supports at $37.15 and $30.9, resistances at $42.7 and $46.14. EIG’s earning is $0.46 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $2.85, its traded Volume was 3954.03K shares, ESPR opened the Day at $2.705, it made an intraday Low of $2.66, and an intraday High of $2.89. ESPR (Esperion Theraptc) 52-week High is $4.18, 52-week Low is: $0.69, it has supports at $2.38 and $1.98, resistances at $3.18 and $3.69. ESPR’s earning is $-0.54 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: EVCM (Evercommerce Inc)
NASDAQ: EVCM (Evercommerce Inc) has closed at $11.75, its traded Volume was 134.335K shares, EVCM opened the Day at $11.53, it made an intraday Low of $11.53, and an intraday High of $11.97. EVCM (Evercommerce Inc) 52-week High is $14.41, 52-week Low is: $7.66, it has supports at $10.57 and $9.06, resistances at $13.02 and $15.2. EVCM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $11.29, its traded Volume was 646.006K shares, FA opened the Day at $11.06, it made an intraday Low of $11.05, and an intraday High of $11.44. FA (First Advantage Corp) 52-week High is $19.01, 52-week Low is: $8.82, it has supports at $8.81 and $7.32, resistances at $12.72 and $15.15. FA’s earning is $-0.2 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $58.64, its traded Volume was 2280.84K shares, FOXA opened the Day at $58.52, it made an intraday Low of $58.35, and an intraday High of $59.37. FOXA (Fox Corp Cl A) 52-week High is $76.017, 52-week Low is: $45.982, it has supports at $52.77 and $43.9, resistances at $65.67 and $73.65. FOXA’s earning is $4.17 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $20.16, its traded Volume was 1587.4K shares, FULT opened the Day at $19.99, it made an intraday Low of $19.96, and an intraday High of $20.19. FULT (Fulton Financial Cor) 52-week High is $22.99, 52-week Low is: $13.914, it has supports at $18.98 and $15.79, resistances at $21.45 and $22.98. FULT’s earning is $2.08 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GEL (Genesis Energy LP) has closed at $18.29, its traded Volume was 351.151K shares, GEL opened the Day at $18.22, it made an intraday Low of $17.93, and an intraday High of $18.34. GEL (Genesis Energy LP) 52-week High is $18.64, 52-week Low is: $11.494, it has supports at $17.08 and $16.13, resistances at $18.63 and $21.75. GEL’s earning is $-0.73 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $22.05, its traded Volume was 1792.38K shares, GNTX opened the Day at $21.75, it made an intraday Low of $21.75, and an intraday High of $22.155. GNTX (Gentex Corp) 52-week High is $29.104, 52-week Low is: $19.985, it has supports at $20.51 and $17.06, resistances at $23.36 and $25.13. GNTX’s earning is $1.74 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HMN (Horace Mann Educators Corp)
NYSE: HMN (Horace Mann Educators Corp) has closed at $42.87, its traded Volume was 169.659K shares, HMN opened the Day at $42.4, it made an intraday Low of $42.4, and an intraday High of $42.98. HMN (Horace Mann Educators Corp) 52-week High is $47.963, 52-week Low is: $37.867, it has supports at $41.38 and $34.42, resistances at $43.99 and $45.61. HMN’s earning is $3.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $19.49, its traded Volume was 4727.6K shares, HOG opened the Day at $18.32, it made an intraday Low of $18.32, and an intraday High of $19.68. HOG (Harley-Davidson Inc) 52-week High is $30.676, 52-week Low is: $17.09, it has supports at $18.67 and $17.09, resistances at $21.23 and $24.79. HOG’s earning is $2.78 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $26.73, its traded Volume was 1139.27K shares, HOMB opened the Day at $26.46, it made an intraday Low of $26.345, and an intraday High of $26.8. HOMB (Home Bancshares Inc) 52-week High is $30.615, 52-week Low is: $23.541, it has supports at $25.67 and $21.35, resistances at $28.72 and $30.61. HOMB’s earning is $2.41 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HUM (Humana Inc) has closed at $175.14, its traded Volume was 1098.76K shares, HUM opened the Day at $173.23, it made an intraday Low of $172.51, and an intraday High of $175.2. HUM (Humana Inc) 52-week High is $313.18, 52-week Low is: $163.12, it has supports at $163.11 and $135.7, resistances at $238.8 and $285.6. HUM’s earning is $9.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: INVA (Innoviva Inc) has closed at $22.66, its traded Volume was 665.789K shares, INVA opened the Day at $22.53, it made an intraday Low of $22.53, and an intraday High of $22.92. INVA (Innoviva Inc) 52-week High is $25.15, 52-week Low is: $16.52, it has supports at $21.52 and $19.29, resistances at $25.14 and $29.36. INVA’s earning is $3.3 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: IRTC (Irhythm Technologies Inc)
NASDAQ: IRTC (Irhythm Technologies Inc) has closed at $122.8, its traded Volume was 389.867K shares, IRTC opened the Day at $121.2, it made an intraday Low of $119.93, and an intraday High of $124.4. IRTC (Irhythm Technologies Inc) 52-week High is $212, 52-week Low is: $92.52, it has supports at $112.3 and $93.43, resistances at $150.65 and $174.36. IRTC’s earning is $-1.4 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: JBS (Jbs N.V. Cl A) has closed at $16.64, its traded Volume was 10848K shares, JBS opened the Day at $15.84, it made an intraday Low of $15.77, and an intraday High of $17.16. JBS (Jbs N.V. Cl A) 52-week High is $17.8, 52-week Low is: $12.37, it has supports at $15.32 and $14.19, resistances at $17.15 and $20.03. JBS’s earning is $1.03 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: KRNY (Kearny Financial)
NASDAQ: KRNY (Kearny Financial) has closed at $7.5, its traded Volume was 459.656K shares, KRNY opened the Day at $7.28, it made an intraday Low of $7.28, and an intraday High of $7.53. KRNY (Kearny Financial) 52-week High is $8.5, 52-week Low is: $5.166, it has supports at $6.94 and $5.77, resistances at $7.9 and $8.5. KRNY’s earning is $0.52 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LPLA (Lpl Financial Holdings)
NASDAQ: LPLA (Lpl Financial Holdings) has closed at $303.72, its traded Volume was 631.833K shares, LPLA opened the Day at $298.68, it made an intraday Low of $298.68, and an intraday High of $305.835. LPLA (Lpl Financial Holdings) 52-week High is $402.919, 52-week Low is: $262.196, it has supports at $282.26 and $234.84, resistances at $355.12 and $400.16. LPLA’s earning is $10.93 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $26.58, its traded Volume was 1418.94K shares, LTH opened the Day at $26.27, it made an intraday Low of $26.18, and an intraday High of $26.93. LTH (Life Time Group Holdings Inc) 52-week High is $34.99, 52-week Low is: $24.14, it has supports at $25.2 and $20.96, resistances at $28.54 and $30.62. LTH’s earning is $1.66 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MBAV (M3-Brigade Acquisition V Corp. Cl A)
NASDAQ: MBAV (M3-Brigade Acquisition V Corp. Cl A) has closed at $10.77, its traded Volume was 380.488K shares, MBAV opened the Day at $10.79, it made an intraday Low of $10.745, and an intraday High of $10.79. MBAV (M3-Brigade Acquisition V Corp. Cl A) 52-week High is $13.73, 52-week Low is: $10.19, it has supports at $10.68 and $10.61, resistances at $10.8 and $12.61. MBAV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $205.73, its traded Volume was 945.144K shares, MTB opened the Day at $203.39, it made an intraday Low of $203.345, and an intraday High of $206.185. MTB (M&T Bank Corp) 52-week High is $237.348, 52-week Low is: $146.333, it has supports at $193.94 and $161.35, resistances at $220.76 and $237.34. MTB’s earning is $17.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: NAMS (Newamsterdam Pharma Company N.V.)
NASDAQ: NAMS (Newamsterdam Pharma Company N.V.) has closed at $31.25, its traded Volume was 481.598K shares, NAMS opened the Day at $30.9, it made an intraday Low of $30.48, and an intraday High of $32.145. NAMS (Newamsterdam Pharma Company N.V.) 52-week High is $42, 52-week Low is: $14.06, it has supports at $28.53 and $23.73, resistances at $34.22 and $37.75. NAMS’s earning is $-2.2546e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OBK (Origin Bancorp Inc)
NYSE: OBK (Origin Bancorp Inc) has closed at $41.06, its traded Volume was 149.286K shares, OBK opened the Day at $40.7, it made an intraday Low of $40.625, and an intraday High of $41.11. OBK (Origin Bancorp Inc) 52-week High is $45.862, 52-week Low is: $28.339, it has supports at $39.08 and $32.51, resistances at $43.27 and $45.86. OBK’s earning is $2.4 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: OOMA (Ooma Inc) has closed at $14.35, its traded Volume was 344.777K shares, OOMA opened the Day at $14.17, it made an intraday Low of $14.07, and an intraday High of $14.71. OOMA (Ooma Inc) 52-week High is $14.83, 52-week Low is: $9.793, it has supports at $12.47 and $11.02, resistances at $14.82 and $17.3. OOMA’s earning is $0.08 per share, Its PE ratio is 179. Overall, this stock is rated BUY today.
NASDAQ: OPRT (Oportun Financial Corp)
NASDAQ: OPRT (Oportun Financial Corp) has closed at $4.71, its traded Volume was 457.035K shares, OPRT opened the Day at $4.6, it made an intraday Low of $4.6, and an intraday High of $4.84. OPRT (Oportun Financial Corp) 52-week High is $7.965, 52-week Low is: $4.03, it has supports at $4.03 and $3.35, resistances at $5.42 and $6.28. OPRT’s earning is $0.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $66.44, its traded Volume was 845.619K shares, PB opened the Day at $65.73, it made an intraday Low of $65.73, and an intraday High of $66.675. PB (Prosperity Bancshares) 52-week High is $77.2, 52-week Low is: $60.037, it has supports at $63.2 and $52.58, resistances at $71.84 and $77.19. PB’s earning is $5.72 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $20.92, its traded Volume was 599.827K shares, PFS opened the Day at $20.74, it made an intraday Low of $20.6358, and an intraday High of $20.965. PFS (Provident Financial Services) 52-week High is $23.73, 52-week Low is: $13.648, it has supports at $19.25 and $16.01, resistances at $22.01 and $23.72. PFS’s earning is $2.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PGY (Pagaya Technologies Ltd Cl A)
NASDAQ: PGY (Pagaya Technologies Ltd Cl A) has closed at $11.91, its traded Volume was 3911.22K shares, PGY opened the Day at $11.45, it made an intraday Low of $11.3701, and an intraday High of $12.05. PGY (Pagaya Technologies Ltd Cl A) 52-week High is $44.99, 52-week Low is: $8.5, it has supports at $10.39 and $8.64, resistances at $18.84 and $24.07. PGY’s earning is $0.93 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PJT (Pjt Partners Inc Cl A)
NYSE: PJT (Pjt Partners Inc Cl A) has closed at $139.2, its traded Volume was 303.613K shares, PJT opened the Day at $136.25, it made an intraday Low of $136.25, and an intraday High of $139.41. PJT (Pjt Partners Inc Cl A) 52-week High is $195.289, 52-week Low is: $119.011, it has supports at $127.73 and $106.27, resistances at $169.47 and $195.28. PJT’s earning is $6.68 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PROF (Profound Medical Corp)
NASDAQ: PROF (Profound Medical Corp) has closed at $6.3, its traded Volume was 1148.5K shares, PROF opened the Day at $5.68, it made an intraday Low of $5.68, and an intraday High of $6.7. PROF (Profound Medical Corp) 52-week High is $8.95, 52-week Low is: $3.76, it has supports at $4.8 and $3.99, resistances at $7.14 and $8.6. PROF’s earning is $-1.32 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $95.27, its traded Volume was 1830.35K shares, PRU opened the Day at $95.44, it made an intraday Low of $94.42, and an intraday High of $96.475. PRU (Prudential Financial Inc) 52-week High is $118.157, 52-week Low is: $85.807, it has supports at $91.88 and $76.44, resistances at $107.65 and $117.4. PRU’s earning is $9.99 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SCSC (Scansource Inc) has closed at $36.79, its traded Volume was 185.789K shares, SCSC opened the Day at $36.45, it made an intraday Low of $36.16, and an intraday High of $37.13. SCSC (Scansource Inc) 52-week High is $46.25, 52-week Low is: $28.75, it has supports at $33.75 and $28.07, resistances at $40.83 and $45.22. SCSC’s earning is $3.24 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: STE (Steris Corp) has closed at $223.43, its traded Volume was 453.699K shares, STE opened the Day at $222, it made an intraday Low of $221.99, and an intraday High of $226.255. STE (Steris Corp) 52-week High is $268.757, 52-week Low is: $203.37, it has supports at $209.97 and $174.69, resistances at $246.29 and $268.75. STE’s earning is $7.17 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $73.91, its traded Volume was 1201.43K shares, STNG opened the Day at $73.48, it made an intraday Low of $73.25, and an intraday High of $76.14. STNG (Scorpio Tankers Inc) 52-week High is $81.382, 52-week Low is: $29.883, it has supports at $65.88 and $56.31, resistances at $81.38 and $95.05. STNG’s earning is $7.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TBH (Brag House Holdings Inc)
NASDAQ: TBH (Brag House Holdings Inc) has closed at $0.285, its traded Volume was 2105.67K shares, TBH opened the Day at $0.2611, it made an intraday Low of $0.2601, and an intraday High of $0.309. TBH (Brag House Holdings Inc) 52-week High is $6.96, 52-week Low is: $0.213, it has supports at $0.21 and $0.17, resistances at $0.39 and $0.51. TBH’s earning is $50 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TDW (Tidewater Inc) has closed at $80.8, its traded Volume was 668.165K shares, TDW opened the Day at $77.36, it made an intraday Low of $77.36, and an intraday High of $81.88. TDW (Tidewater Inc) 52-week High is $88.99, 52-week Low is: $31.17, it has supports at $68.63 and $56.06, resistances at $88.98 and $103.92. TDW’s earning is $2.97 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: TECH (Bio-Techne Corp)
NASDAQ: TECH (Bio-Techne Corp) has closed at $52.7, its traded Volume was 1493.01K shares, TECH opened the Day at $52.61, it made an intraday Low of $52.195, and an intraday High of $53.63. TECH (Bio-Techne Corp) 52-week High is $72.063, 52-week Low is: $45.743, it has supports at $48.25 and $40.14, resistances at $62.96 and $72.06. TECH’s earning is $0.53 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NASDAQ: THRM (Gentherm Inc) has closed at $29.13, its traded Volume was 232.854K shares, THRM opened the Day at $28.34, it made an intraday Low of $28.26, and an intraday High of $29.305. THRM (Gentherm Inc) 52-week High is $39.48, 52-week Low is: $22.75, it has supports at $27 and $22.46, resistances at $34.42 and $39.02. THRM’s earning is $0.59 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: TIPT (Tiptree Financial Cl A)
NASDAQ: TIPT (Tiptree Financial Cl A) has closed at $16.77, its traded Volume was 279.084K shares, TIPT opened the Day at $16.69, it made an intraday Low of $16.62, and an intraday High of $16.835. TIPT (Tiptree Financial Cl A) 52-week High is $27.324, 52-week Low is: $15.49, it has supports at $15.48 and $12.87, resistances at $17.16 and $18.21. TIPT’s earning is $2.3729e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TOWN (Towne Bank) has closed at $33.4, its traded Volume was 298.021K shares, TOWN opened the Day at $33.13, it made an intraday Low of $33.105, and an intraday High of $33.45. TOWN (Towne Bank) 52-week High is $37.86, 52-week Low is: $28.748, it has supports at $32.07 and $26.68, resistances at $35.64 and $37.86. TOWN’s earning is $2.18 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: TRUP (Trupanion Inc) has closed at $26.04, its traded Volume was 252.511K shares, TRUP opened the Day at $25.53, it made an intraday Low of $25.14, and an intraday High of $26.25. TRUP (Trupanion Inc) 52-week High is $57.885, 52-week Low is: $24.335, it has supports at $24.33 and $20.24, resistances at $31.23 and $35.5. TRUP’s earning is $0.45 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: UPB (Upstream Bio Inc)
NASDAQ: UPB (Upstream Bio Inc) has closed at $9.79, its traded Volume was 857.232K shares, UPB opened the Day at $9.6199, it made an intraday Low of $9.38, and an intraday High of $10.43. UPB (Upstream Bio Inc) 52-week High is $33.68, 52-week Low is: $5.14, it has supports at $7.25 and $6.03, resistances at $23.58 and $33.68. UPB’s earning is $-1.4033e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: USEA (United Maritime Corp)
NASDAQ: USEA (United Maritime Corp) has closed at $2.19, its traded Volume was 130.53K shares, USEA opened the Day at $2.18, it made an intraday Low of $2.14, and an intraday High of $2.23. USEA (United Maritime Corp) 52-week High is $2.28, 52-week Low is: $0.934, it has supports at $1.86 and $1.62, resistances at $2.27 and $2.65. USEA’s earning is $-0.48 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $48.81, its traded Volume was 840.117K shares, WHD opened the Day at $48.28, it made an intraday Low of $48, and an intraday High of $49.46. WHD (Cactus Inc Cl A) 52-week High is $59.096, 52-week Low is: $33.006, it has supports at $44.45 and $36.98, resistances at $53.49 and $59.09. WHD’s earning is $2.41 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $15.11, its traded Volume was 505.761K shares, XHR opened the Day at $14.95, it made an intraday Low of $14.95, and an intraday High of $15.315. XHR (Xenia Hotels & Resorts Inc) 52-week High is $16.48, 52-week Low is: $8.292, it has supports at $14.11 and $11.73, resistances at $15.56 and $16.47. XHR’s earning is $0.64 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|