NASDAQ: ACDC (Profrac Holding Corp. Cl A)
NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $7.81, its traded Volume was 1729.38K shares, ACDC opened the Day at $7.47, it made an intraday Low of $7.355, and an intraday High of $7.92. ACDC (Profrac Holding Corp. Cl A) 52-week High is $10.7, 52-week Low is: $3.08, it has supports at $6.26 and $5.25, resistances at $7.92 and $9.25. ACDC’s earning is $-2.57 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $16.81, its traded Volume was 3775.52K shares, ACI opened the Day at $16.46, it made an intraday Low of $16.3919, and an intraday High of $16.875. ACI (Albertsons Companies Inc Cl A) 52-week High is $22.017, 52-week Low is: $15.504, it has supports at $16.49 and $15.54, resistances at $18.03 and $21.05. ACI’s earning is $0.4 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $78.36, its traded Volume was 3181.46K shares, AIG opened the Day at $76.03, it made an intraday Low of $76.03, and an intraday High of $78.36. AIG (American International Group) 52-week High is $86.778, 52-week Low is: $70.832, it has supports at $75.54 and $72.94, resistances at $79.76 and $93.15. AIG’s earning is $5.68 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $221.21, its traded Volume was 1551.95K shares, ALL opened the Day at $217.55, it made an intraday Low of $216.878, and an intraday High of $222.69. ALL (Allstate Corp) 52-week High is $222.69, 52-week Low is: $186.254, it has supports at $209.66 and $201.61, resistances at $222.69 and $260.1. ALL’s earning is $45.19 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $326.57, its traded Volume was 1396.62K shares, AON opened the Day at $318.815, it made an intraday Low of $317.51, and an intraday High of $328.48. AON (AON Plc) 52-week High is $379.202, 52-week Low is: $303.789, it has supports at $319.67 and $306.21, resistances at $341.47 and $398.83. AON’s earning is $18.21 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $11.39, its traded Volume was 3628.41K shares, BGC opened the Day at $11.22, it made an intraday Low of $11.21, and an intraday High of $11.4757. BGC (Bgc Partners Cl A) 52-week High is $11.91, 52-week Low is: $8.233, it has supports at $10.04 and $8.9, resistances at $11.9 and $13.89. BGC’s earning is $0.37 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $5.29, its traded Volume was 15669.1K shares, BTE opened the Day at $5.12, it made an intraday Low of $5.11, and an intraday High of $5.34. BTE (Baytex Energy Corp) 52-week High is $5.34, 52-week Low is: $1.541, it has supports at $4.45 and $3.9, resistances at $5.34 and $6.23. BTE’s earning is $-0.33 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BXP (Bxp Inc) has closed at $59.92, its traded Volume was 1398.79K shares, BXP opened the Day at $58.99, it made an intraday Low of $58.65, and an intraday High of $60.09. BXP (Bxp Inc) 52-week High is $76.748, 52-week Low is: $49.048, it has supports at $53.47 and $49.04, resistances at $60.66 and $70.85. BXP’s earning is $1.99 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $96.78, its traded Volume was 2587.16K shares, CHD opened the Day at $94.19, it made an intraday Low of $94.19, and an intraday High of $96.97. CHD (Church & Dwight Company) 52-week High is $105.695, 52-week Low is: $80.535, it has supports at $94.49 and $89.75, resistances at $102.17 and $119.33. CHD’s earning is $3.04 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $127.28, its traded Volume was 1570.26K shares, CHKP opened the Day at $122.24, it made an intraday Low of $122.24, and an intraday High of $127.8. CHKP (Check Point Software) 52-week High is $233.78, 52-week Low is: $112.23, it has supports at $112.23 and $93.37, resistances at $144.84 and $165. CHKP’s earning is $9.72 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $92.82, its traded Volume was 2764.08K shares, CLX opened the Day at $90.32, it made an intraday Low of $90.32, and an intraday High of $93.37. CLX (Clorox Company) 52-week High is $130.795, 52-week Low is: $84.7, it has supports at $84.69 and $70.46, resistances at $103.6 and $115.29. CLX’s earning is $6.15 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $46.2, its traded Volume was 7071.89K shares, CSX opened the Day at $45.76, it made an intraday Low of $45.69, and an intraday High of $46.31. CSX (CSX Corp) 52-week High is $46.55, 52-week Low is: $29.717, it has supports at $41.18 and $37.88, resistances at $46.54 and $54.35. CSX’s earning is $1.63 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $196.13, its traded Volume was 8380K shares, CVX opened the Day at $191.17, it made an intraday Low of $189.03, and an intraday High of $196.19. CVX (Chevron Corp) 52-week High is $214.71, 52-week Low is: $129.569, it has supports at $177.74 and $147.87, resistances at $200.58 and $214.71. CVX’s earning is $5.73 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: CXW (Corecivic Inc) has closed at $21.02, its traded Volume was 711.422K shares, CXW opened the Day at $20.74, it made an intraday Low of $20.74, and an intraday High of $21.37. CXW (Corecivic Inc) 52-week High is $23.2, 52-week Low is: $15.74, it has supports at $19.07 and $17.14, resistances at $22.2 and $25.92. CXW’s earning is $1.23 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $67.56, its traded Volume was 38795.2K shares, D opened the Day at $68.64, it made an intraday Low of $66.45, and an intraday High of $68.97. D (Dominion Energy Inc) 52-week High is $68.97, 52-week Low is: $51.615, it has supports at $62.86 and $59.09, resistances at $68.97 and $80.55. D’s earning is $3.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $113.24, its traded Volume was 1561.61K shares, DUOL opened the Day at $111.47, it made an intraday Low of $110.47, and an intraday High of $115.74. DUOL (Duolingo Inc Cl A) 52-week High is $540.3, 52-week Low is: $87.89, it has supports at $98.59 and $87.88, resistances at $115.93 and $135.4. DUOL’s earning is $8.74 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $65.09, its traded Volume was 11484.6K shares, DXCM opened the Day at $61.695, it made an intraday Low of $61.59, and an intraday High of $65.17. DXCM (Dexcom Inc) 52-week High is $89.98, 52-week Low is: $54.11, it has supports at $61.38 and $56.72, resistances at $68.94 and $80.52. DXCM’s earning is $2.33 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: EOG (Eog Resources) has closed at $142.99, its traded Volume was 3077.72K shares, EOG opened the Day at $138.94, it made an intraday Low of $138.196, and an intraday High of $144. EOG (Eog Resources) 52-week High is $150.7, 52-week Low is: $99.855, it has supports at $134.38 and $124.3, resistances at $150.69 and $176. EOG’s earning is $10.17 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $205.62, its traded Volume was 1506.28K shares, FANG opened the Day at $202.85, it made an intraday Low of $199.5, and an intraday High of $206.92. FANG (Diamondback Energy) 52-week High is $213.337, 52-week Low is: $128.874, it has supports at $186.31 and $169.61, resistances at $213.33 and $249.16. FANG’s earning is $0.98 per share, Its PE ratio is 210. Overall, this stock is rated BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $10.47, its traded Volume was 1687.48K shares, HLX opened the Day at $10, it made an intraday Low of $10, and an intraday High of $10.54. HLX (Helix Energy Solutions Group) 52-week High is $10.75, 52-week Low is: $5.52, it has supports at $9.31 and $8.57, resistances at $10.53 and $12.29. HLX’s earning is $0.1 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $69.27, its traded Volume was 3675.85K shares, KNX opened the Day at $69.47, it made an intraday Low of $68.61, and an intraday High of $69.99. KNX (Knight-Swift Transporation Inc) 52-week High is $69.99, 52-week Low is: $38.367, it has supports at $58.63 and $51.63, resistances at $69.98 and $81.73. KNX’s earning is $0.21 per share, Its PE ratio is 330. Overall, this stock is rated BUY today.
NYSE: KRMN (Karman Holdings Inc)
NYSE: KRMN (Karman Holdings Inc) has closed at $66.21, its traded Volume was 1441.93K shares, KRMN opened the Day at $63.08, it made an intraday Low of $61.73, and an intraday High of $66.86. KRMN (Karman Holdings Inc) 52-week High is $118.38, 52-week Low is: $41.29, it has supports at $55 and $45.76, resistances at $88.04 and $108.47. KRMN’s earning is $0.23 per share, Its PE ratio is 288. Overall, this stock is rated BUY today.
NASDAQ: MASI (Masimo Corp) has closed at $178.8, its traded Volume was 1561.36K shares, MASI opened the Day at $178.49, it made an intraday Low of $178.36, and an intraday High of $178.94. MASI (Masimo Corp) 52-week High is $179, 52-week Low is: $125.94, it has supports at $176.71 and $175.3, resistances at $179 and $209.07. MASI’s earning is $4.03 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $5.53, its traded Volume was 1417.85K shares, MLCO opened the Day at $5.49, it made an intraday Low of $5.445, and an intraday High of $5.54. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $10.15, 52-week Low is: $5.22, it has supports at $5.25 and $4.36, resistances at $5.75 and $6.07. MLCO’s earning is $0.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $55.44, its traded Volume was 1418.12K shares, MPLX opened the Day at $54.56, it made an intraday Low of $54.22, and an intraday High of $55.45. MPLX (Mplx LP) 52-week High is $58.832, 52-week Low is: $45.022, it has supports at $53.07 and $44.15, resistances at $56.62 and $58.83. MPLX’s earning is $4.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $92.6, its traded Volume was 2460.65K shares, NDAQ opened the Day at $90.79, it made an intraday Low of $90.79, and an intraday High of $93.16. NDAQ (Nasdaq Inc) 52-week High is $101.469, 52-week Low is: $76.847, it has supports at $85.64 and $81, resistances at $93.16 and $108.81. NDAQ’s earning is $3.32 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NOMD (Nomad Foods Ltd) has closed at $10.24, its traded Volume was 1662.02K shares, NOMD opened the Day at $10, it made an intraday Low of $9.94, and an intraday High of $10.24. NOMD (Nomad Foods Ltd) 52-week High is $17.332, 52-week Low is: $8.99, it has supports at $9.5 and $8.98, resistances at $10.36 and $12.1. NOMD’s earning is $1.05 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: NOW (Servicenow Inc) has closed at $103.42, its traded Volume was 50324.5K shares, NOW opened the Day at $98.86, it made an intraday Low of $97.85, and an intraday High of $104.675. NOW (Servicenow Inc) 52-week High is $211.478, 52-week Low is: $81.24, it has supports at $81.23 and $67.58, resistances at $109.3 and $126.66. NOW’s earning is $1.68 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $165.27, its traded Volume was 750.284K shares, NTRS opened the Day at $163.86, it made an intraday Low of $163.58, and an intraday High of $165.94. NTRS (Northern Trust Corp) 52-week High is $173.19, 52-week Low is: $101.532, it has supports at $148.21 and $132.77, resistances at $173.19 and $202.28. NTRS’s earning is $9.55 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $59.7, its traded Volume was 12162.3K shares, OXY opened the Day at $58.61, it made an intraday Low of $58.32, and an intraday High of $60.245. OXY (Occidental Petroleum Corp) 52-week High is $67.45, 52-week Low is: $38.617, it has supports at $57.86 and $51.95, resistances at $67.44 and $78.76. OXY’s earning is $0.74 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $204, its traded Volume was 2372.21K shares, PGR opened the Day at $199.2, it made an intraday Low of $198.91, and an intraday High of $204.01. PGR (Progressive Corp) 52-week High is $272.286, 52-week Low is: $187.864, it has supports at $199 and $191.75, resistances at $210.73 and $246.13. PGR’s earning is $19.65 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $26.05, its traded Volume was 1207.49K shares, PHG opened the Day at $25.79, it made an intraday Low of $25.79, and an intraday High of $26.26. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.186, 52-week Low is: $21.127, it has supports at $24.15 and $20.09, resistances at $27.03 and $28.82. PHG’s earning is $1.17 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PSN (Parsons Corp) has closed at $51.48, its traded Volume was 1571.39K shares, PSN opened the Day at $49.8, it made an intraday Low of $49.36, and an intraday High of $51.54. PSN (Parsons Corp) 52-week High is $89.5, 52-week Low is: $48.23, it has supports at $48.22 and $40.11, resistances at $58.65 and $65.11. PSN’s earning is $2.09 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $214.52, its traded Volume was 1922.43K shares, RSG opened the Day at $207.87, it made an intraday Low of $207.87, and an intraday High of $215.47. RSG (Republic Services) 52-week High is $255.941, 52-week Low is: $196.41, it has supports at $209.51 and $196.41, resistances at $230.71 and $269.46. RSG’s earning is $6.98 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $92.39, its traded Volume was 8018.63K shares, SCHW opened the Day at $90.89, it made an intraday Low of $90.89, and an intraday High of $93.43. SCHW (The Charles Schwab Corp) 52-week High is $106.755, 52-week Low is: $84.686, it has supports at $87.52 and $72.81, resistances at $95.47 and $100.39. SCHW’s earning is $5.03 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SLDE (Slide Insurance Holdings Inc)
NASDAQ: SLDE (Slide Insurance Holdings Inc) has closed at $18.98, its traded Volume was 2632.14K shares, SLDE opened the Day at $18.8, it made an intraday Low of $18.75, and an intraday High of $19.275. SLDE (Slide Insurance Holdings Inc) 52-week High is $25.9, 52-week Low is: $12.53, it has supports at $17.55 and $15.94, resistances at $20.17 and $23.55. SLDE’s earning is $3.64 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $32.37, its traded Volume was 1117.17K shares, SNDR opened the Day at $32.16, it made an intraday Low of $31.7, and an intraday High of $32.7. SNDR (Schneider National Inc) 52-week High is $33.34, 52-week Low is: $19.956, it has supports at $27.07 and $23.2, resistances at $33.34 and $38.94. SNDR’s earning is $0.56 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $445.01, its traded Volume was 1862.71K shares, SPOT opened the Day at $433.32, it made an intraday Low of $431.99, and an intraday High of $454.281. SPOT (Spotify Technology S.A.) 52-week High is $785, 52-week Low is: $405, it has supports at $411.23 and $342.14, resistances at $509.73 and $570.63. SPOT’s earning is $15.12 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $313.22, its traded Volume was 3443.91K shares, SYK opened the Day at $307, it made an intraday Low of $305, and an intraday High of $314.82. SYK (Stryker Corp) 52-week High is $401.859, 52-week Low is: $281, it has supports at $281 and $233.79, resistances at $333.79 and $366.43. SYK’s earning is $8.65 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $23.12, its traded Volume was 4111.75K shares, TENB opened the Day at $21.45, it made an intraday Low of $21.215, and an intraday High of $23.26. TENB (Tenable Holdings Inc) 52-week High is $35.69, 52-week Low is: $15.73, it has supports at $18.6 and $15.72, resistances at $23.26 and $27.16. TENB’s earning is $-0.1 per share, Its PE ratio is -231. Overall, this stock is rated STRONG BUY today.
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR)
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR) has closed at $78.51, its traded Volume was 1878.41K shares, VIST opened the Day at $72.42, it made an intraday Low of $71.77, and an intraday High of $78.63. VIST (Vista Energy S.A.B. DE C.V. ADR) 52-week High is $79.2, 52-week Low is: $31.63, it has supports at $66.18 and $58.15, resistances at $79.19 and $92.49. VIST’s earning is $6.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $49.12, its traded Volume was 1082.39K shares, VNOM opened the Day at $49.23, it made an intraday Low of $48.32, and an intraday High of $49.45. VNOM (Viper Energy Inc) 52-week High is $50.411, 52-week Low is: $34.087, it has supports at $45.44 and $42.37, resistances at $50.41 and $58.87. VNOM’s earning is $-0.57 per share, Its PE ratio is -86. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $111.42, its traded Volume was 1463.46K shares, WFRD opened the Day at $108.83, it made an intraday Low of $108.57, and an intraday High of $112.98. WFRD (Weatherford International Plc) 52-week High is $112.98, 52-week Low is: $42.196, it has supports at $94.64 and $83.31, resistances at $112.98 and $131.96. WFRD’s earning is $6.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $68.76, its traded Volume was 1944.97K shares, WRB opened the Day at $66.49, it made an intraday Low of $66.27, and an intraday High of $68.9. WRB (W.R. Berkley Corp) 52-week High is $77.62, 52-week Low is: $63.68, it has supports at $65.99 and $63.68, resistances at $69.75 and $81.46. WRB’s earning is $4.72 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $85.14, its traded Volume was 2216.19K shares, ZBH opened the Day at $84.24, it made an intraday Low of $84.145, and an intraday High of $86.27. ZBH (Zimmer Biomet Holdings) 52-week High is $107.447, 52-week Low is: $79.12, it has supports at $79.12 and $65.82, resistances at $90.66 and $97.8. ZBH’s earning is $3.86 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|