NYSE: AAMI (Acadian Asset Management Inc)
NYSE: AAMI (Acadian Asset Management Inc) has closed at $75.48, its traded Volume was 601.188K shares, AAMI opened the Day at $72.58, it made an intraday Low of $71.8001, and an intraday High of $76.12. AAMI (Acadian Asset Management Inc) 52-week High is $76.12, 52-week Low is: $29.181, it has supports at $59.55 and $49.31, resistances at $76.12 and $88.9. AAMI’s earning is $2.35 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ABAT (American Battery Technology Co.)
NASDAQ: ABAT (American Battery Technology Co.) has closed at $3.52, its traded Volume was 6715.67K shares, ABAT opened the Day at $3.3, it made an intraday Low of $3.29, and an intraday High of $3.55. ABAT (American Battery Technology Co.) 52-week High is $11.49, 52-week Low is: $1.2, it has supports at $2.94 and $2.47, resistances at $3.72 and $4.34. ABAT’s earning is $-0.53 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $3.27, its traded Volume was 26913K shares, ABEV opened the Day at $3.3, it made an intraday Low of $3.235, and an intraday High of $3.31. ABEV (Ambev S.A. ADR) 52-week High is $3.45, 52-week Low is: $2.1, it has supports at $2.98 and $2.7, resistances at $3.45 and $4.02. ABEV’s earning is $0.2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $6.51, its traded Volume was 74687K shares, ACHR opened the Day at $6.55, it made an intraday Low of $6.385, and an intraday High of $6.77. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $4.8, it has supports at $5.54 and $4.8, resistances at $6.76 and $7.89. ACHR’s earning is $-8.139e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ADCT (Adc Therapeutics Sa)
NYSE: ADCT (Adc Therapeutics Sa) has closed at $3.51, its traded Volume was 777.6K shares, ADCT opened the Day at $3.42, it made an intraday Low of $3.385, and an intraday High of $3.53. ADCT (Adc Therapeutics Sa) 52-week High is $4.98, 52-week Low is: $2.35, it has supports at $3.09 and $2.57, resistances at $4.15 and $4.82. ADCT’s earning is $-0.97 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ADNT (Adient Plc) has closed at $22.77, its traded Volume was 1031.22K shares, ADNT opened the Day at $22.03, it made an intraday Low of $22.03, and an intraday High of $22.775. ADNT (Adient Plc) 52-week High is $27.32, 52-week Low is: $14.89, it has supports at $20.58 and $19.06, resistances at $23.04 and $26.91. ADNT’s earning is $0.65 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: AGIX (Kraneshares Artificial Intelligence & Technology)
NASDAQ: AGIX (Kraneshares Artificial Intelligence & Technology) has closed at $46.12, its traded Volume was 716.4K shares, AGIX opened the Day at $46.06, it made an intraday Low of $45.61, and an intraday High of $46.279. AGIX (Kraneshares Artificial Intelligence & Technology) 52-week High is $46.279, 52-week Low is: $28.101, it has supports at $36.75 and $30.88, resistances at $46.27 and $54.04. AGIX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AIP (Arteris Inc) has closed at $37.91, its traded Volume was 1149.74K shares, AIP opened the Day at $37.07, it made an intraday Low of $35.51, and an intraday High of $38.03. AIP (Arteris Inc) 52-week High is $38.47, 52-week Low is: $7.4, it has supports at $23.76 and $14.68, resistances at $38.47 and $44.93. AIP’s earning is $-0.79 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: AIRO (Airo Group Holdings Inc)
NASDAQ: AIRO (Airo Group Holdings Inc) has closed at $7, its traded Volume was 682.09K shares, AIRO opened the Day at $6.7, it made an intraday Low of $6.6527, and an intraday High of $7.5697. AIRO (Airo Group Holdings Inc) 52-week High is $37.925, 52-week Low is: $5.71, it has supports at $5.71 and $4.75, resistances at $8.83 and $10.77. AIRO’s earning is $-0.58 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $22.34, its traded Volume was 1284.74K shares, AKR opened the Day at $21.95, it made an intraday Low of $21.95, and an intraday High of $22.35. AKR (Acadia Realty Trust) 52-week High is $22.35, 52-week Low is: $17.411, it has supports at $20 and $18.55, resistances at $22.35 and $26.1. AKR’s earning is $0.31 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $0.8857, its traded Volume was 26611K shares, ALIT opened the Day at $0.8076, it made an intraday Low of $0.8069, and an intraday High of $0.8979. ALIT (Alight Inc Cl A) 52-week High is $5.942, 52-week Low is: $0.479, it has supports at $0.68 and $0.47, resistances at $1.03 and $1.2. ALIT’s earning is $-5.84 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $127.26, its traded Volume was 567.963K shares, ALV opened the Day at $125.33, it made an intraday Low of $124.97, and an intraday High of $127.784. ALV (Autoliv Inc) 52-week High is $129.139, 52-week Low is: $99.16, it has supports at $110.09 and $99.16, resistances at $127.78 and $149.24. ALV’s earning is $9.29 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $454.97, its traded Volume was 7330.79K shares, AMAT opened the Day at $444.738, it made an intraday Low of $438, and an intraday High of $456.77. AMAT (Applied Materials) 52-week High is $456.77, 52-week Low is: $152.542, it has supports at $372.66 and $320.69, resistances at $456.76 and $533.49. AMAT’s earning is $10.61 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $1.59, its traded Volume was 27789.2K shares, AMC opened the Day at $1.54, it made an intraday Low of $1.52, and an intraday High of $1.62. AMC (AMC Entertainment Holdings) 52-week High is $4.01, 52-week Low is: $0.93, it has supports at $1.31 and $0.93, resistances at $1.94 and $2.26. AMC’s earning is $-1.09 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: AMD (Adv Micro Devices)
NASDAQ: AMD (Adv Micro Devices) has closed at $503.89, its traded Volume was 37180.1K shares, AMD opened the Day at $484.706, it made an intraday Low of $480.23, and an intraday High of $506.96. AMD (Adv Micro Devices) 52-week High is $506.96, 52-week Low is: $108.62, it has supports at $312.82 and $192.83, resistances at $506.95 and $592.11. AMD’s earning is $3.01 per share, Its PE ratio is 167. Overall, this stock is rated BUY today.
NYSE: AMRZ (Amrize Ltd) has closed at $51.45, its traded Volume was 1776.6K shares, AMRZ opened the Day at $50.26, it made an intraday Low of $50.11, and an intraday High of $51.46. AMRZ (Amrize Ltd) 52-week High is $65.292, 52-week Low is: $43.686, it has supports at $47.79 and $39.76, resistances at $55.04 and $59.53. AMRZ’s earning is $2.09 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $158.01, its traded Volume was 10864.7K shares, ANET opened the Day at $157.505, it made an intraday Low of $153.89, and an intraday High of $160.14. ANET (Arista Networks Inc) 52-week High is $179.8, 52-week Low is: $83.858, it has supports at $140 and $115.41, resistances at $179.8 and $210. ANET’s earning is $2.91 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $139.56, its traded Volume was 16535.1K shares, APH opened the Day at $136.88, it made an intraday Low of $136.2, and an intraday High of $143.73. APH (Amphenol Corp) 52-week High is $166.711, 52-week Low is: $87.223, it has supports at $132.31 and $118.01, resistances at $155.46 and $181.57. APH’s earning is $3.47 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $514.24, its traded Volume was 6704.15K shares, APP opened the Day at $516.07, it made an intraday Low of $497, and an intraday High of $538.82. APP (Applovin Corp Cl A) 52-week High is $745.61, 52-week Low is: $320, it has supports at $431.17 and $364.64, resistances at $538.81 and $629.33. APP’s earning is $11.52 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $6.02, its traded Volume was 6697.21K shares, AQN opened the Day at $6, it made an intraday Low of $5.94, and an intraday High of $6.06. AQN (Algonquin Power & Util) 52-week High is $7.035, 52-week Low is: $5.204, it has supports at $5.71 and $4.75, resistances at $6.23 and $6.56. AQN’s earning is $0.26 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AREC (American Resources Corp)
NASDAQ: AREC (American Resources Corp) has closed at $2.24, its traded Volume was 4193.59K shares, AREC opened the Day at $2.23, it made an intraday Low of $2.17, and an intraday High of $2.295. AREC (American Resources Corp) 52-week High is $7.11, 52-week Low is: $0.614, it has supports at $1.9 and $1.58, resistances at $2.73 and $3.25. AREC’s earning is $-649640 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $6.44, its traded Volume was 1377.41K shares, ARHS opened the Day at $6.38, it made an intraday Low of $6.33, and an intraday High of $6.58. ARHS (Arhaus Inc Cl A) 52-week High is $12.37, 52-week Low is: $5.57, it has supports at $5.57 and $4.63, resistances at $7.31 and $8.4. ARHS’s earning is $0.47 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ASYS (Amtech Systems Inc)
NASDAQ: ASYS (Amtech Systems Inc) has closed at $22.815, its traded Volume was 537.231K shares, ASYS opened the Day at $22.94, it made an intraday Low of $21.88, and an intraday High of $23.96. ASYS (Amtech Systems Inc) 52-week High is $23.96, 52-week Low is: $3.85, it has supports at $15.73 and $10.65, resistances at $23.95 and $27.97. ASYS’s earning is $0.18 per share, Its PE ratio is 127. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $29.56, its traded Volume was 713.483K shares, ATEN opened the Day at $29.11, it made an intraday Low of $28.5301, and an intraday High of $29.6607. ATEN (A10 Networks Inc) 52-week High is $30.04, 52-week Low is: $16.436, it has supports at $24.13 and $20.48, resistances at $30.04 and $35.08. ATEN’s earning is $0.61 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: ATI (Ati Inc) has closed at $168.76, its traded Volume was 1720.71K shares, ATI opened the Day at $165, it made an intraday Low of $164, and an intraday High of $169.7. ATI (Ati Inc) 52-week High is $171.11, 52-week Low is: $70.42, it has supports at $149.08 and $135.47, resistances at $171.11 and $199.85. ATI’s earning is $3.02 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $52.2, its traded Volume was 26239.8K shares, BAC opened the Day at $52.22, it made an intraday Low of $51.88, and an intraday High of $52.5. BAC (Bank of America Corp) 52-week High is $57.226, 52-week Low is: $42.406, it has supports at $49.65 and $46.11, resistances at $55.4 and $64.7. BAC’s earning is $4.03 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $19.15, its traded Volume was 2166.84K shares, BANC opened the Day at $18.98, it made an intraday Low of $18.98, and an intraday High of $19.29. BANC (First Pactrust Bancorp) 52-week High is $21.455, 52-week Low is: $12.983, it has supports at $17.6 and $16.38, resistances at $19.59 and $22.88. BANC’s earning is $1.3 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $83.37, its traded Volume was 789.262K shares, BC opened the Day at $81.74, it made an intraday Low of $81.74, and an intraday High of $83.555. BC (Brunswick Corp) 52-week High is $89.804, 52-week Low is: $47.955, it has supports at $75.37 and $69.26, resistances at $85.27 and $99.59. BC’s earning is $-2.05 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: BDJ (Blackrock Enhanced Dividend Achievers)
NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $9.21, its traded Volume was 590.887K shares, BDJ opened the Day at $9.24, it made an intraday Low of $9.15, and an intraday High of $9.24. BDJ (Blackrock Enhanced Dividend Achievers) 52-week High is $9.513, 52-week Low is: $7.709, it has supports at $8.68 and $8.3, resistances at $9.3 and $10.86. BDJ’s earning is $1.57 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: BFLY (Butterfly Network Inc)
NYSE: BFLY (Butterfly Network Inc) has closed at $4.54, its traded Volume was 2998.49K shares, BFLY opened the Day at $4.54, it made an intraday Low of $4.475, and an intraday High of $4.67. BFLY (Butterfly Network Inc) 52-week High is $5.72, 52-week Low is: $1.32, it has supports at $3.69 and $3.07, resistances at $4.93 and $5.71. BFLY’s earning is $-0.3 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $10.07, its traded Volume was 2190.97K shares, BHVN opened the Day at $9.5, it made an intraday Low of $9.48, and an intraday High of $10.24. BHVN (Biohaven Ltd) 52-week High is $18.566, 52-week Low is: $7.48, it has supports at $9.18 and $8.02, resistances at $11.06 and $12.91. BHVN’s earning is $-5.57 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: BKNG (Booking Holdings Inc)
NASDAQ: BKNG (Booking Holdings Inc) has closed at $163.3, its traded Volume was 4942.71K shares, BKNG opened the Day at $162.85, it made an intraday Low of $162.11, and an intraday High of $166.24. BKNG (Booking Holdings Inc) 52-week High is $232.2, 52-week Low is: $150.14, it has supports at $150.13 and $124.9, resistances at $177.18 and $193.91. BKNG’s earning is $7.58 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BOOT (Boot Barn Holdings Inc)
NYSE: BOOT (Boot Barn Holdings Inc) has closed at $164.09, its traded Volume was 866.073K shares, BOOT opened the Day at $160.31, it made an intraday Low of $158.09, and an intraday High of $164.96. BOOT (Boot Barn Holdings Inc) 52-week High is $210.25, 52-week Low is: $133.18, it has supports at $148.62 and $133.17, resistances at $173.62 and $202.78. BOOT’s earning is $7.35 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BTAI (Bioxcel Therapeutics Inc)
NASDAQ: BTAI (Bioxcel Therapeutics Inc) has closed at $1.22, its traded Volume was 501.881K shares, BTAI opened the Day at $1.13, it made an intraday Low of $1.13, and an intraday High of $1.235. BTAI (Bioxcel Therapeutics Inc) 52-week High is $8.08, 52-week Low is: $1.01, it has supports at $1 and $0.83, resistances at $1.46 and $1.75. BTAI’s earning is $-4.997e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: CALX (Calix Inc) has closed at $40.34, its traded Volume was 686.058K shares, CALX opened the Day at $38.99, it made an intraday Low of $38.17, and an intraday High of $40.39. CALX (Calix Inc) 52-week High is $71.22, 52-week Low is: $37.57, it has supports at $37.56 and $31.24, resistances at $48.31 and $54.97. CALX’s earning is $0.49 per share, Its PE ratio is 82. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDNS (Cadence Design Sys)
NASDAQ: CDNS (Cadence Design Sys) has closed at $381.75, its traded Volume was 1758.3K shares, CDNS opened the Day at $379.655, it made an intraday Low of $369.615, and an intraday High of $383.24. CDNS (Cadence Design Sys) 52-week High is $383.24, 52-week Low is: $262.75, it has supports at $309.16 and $263.38, resistances at $383.23 and $447.61. CDNS’s earning is $4.31 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: CDZI (Cadiz Inc) has closed at $4.58, its traded Volume was 1169.51K shares, CDZI opened the Day at $4.3, it made an intraday Low of $4.26, and an intraday High of $4.645. CDZI (Cadiz Inc) 52-week High is $6.96, 52-week Low is: $2.75, it has supports at $3.95 and $3.28, resistances at $4.75 and $5.25. CDZI’s earning is $-0.46 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $301.57, its traded Volume was 3495.64K shares, CEG opened the Day at $299.92, it made an intraday Low of $299.08, and an intraday High of $310.45. CEG (Constellation Energy Corp) 52-week High is $411.037, 52-week Low is: $242.597, it has supports at $283.67 and $256.1, resistances at $328.28 and $383.43. CEG’s earning is $11.52 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: CEVA (Ceva Inc) has closed at $41.79, its traded Volume was 702.014K shares, CEVA opened the Day at $40.77, it made an intraday Low of $38.88, and an intraday High of $41.97. CEVA (Ceva Inc) 52-week High is $41.97, 52-week Low is: $17.02, it has supports at $26.55 and $17.02, resistances at $41.97 and $49.02. CEVA’s earning is $-0.46 per share, Its PE ratio is -91. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $63.65, its traded Volume was 3323.88K shares, CFG opened the Day at $63.24, it made an intraday Low of $63.1, and an intraday High of $64.025. CFG (Citizens Financial Group Inc/Ri) 52-week High is $68.299, 52-week Low is: $38.166, it has supports at $59.55 and $55.35, resistances at $66.37 and $77.52. CFG’s earning is $4.22 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $68.33, its traded Volume was 1602.65K shares, CGNX opened the Day at $68.09, it made an intraday Low of $66.26, and an intraday High of $68.73. CGNX (Cognex Corp) 52-week High is $71.9, 52-week Low is: $29.059, it has supports at $55.65 and $45.61, resistances at $71.9 and $83.97. CGNX’s earning is $0.85 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NASDAQ: CIFR (Cipher Mining Inc)
NASDAQ: CIFR (Cipher Mining Inc) has closed at $23.02, its traded Volume was 22004.2K shares, CIFR opened the Day at $23.26, it made an intraday Low of $22.535, and an intraday High of $24.65. CIFR (Cipher Mining Inc) 52-week High is $25.52, 52-week Low is: $3.08, it has supports at $16.65 and $11.72, resistances at $24.64 and $28.77. CIFR’s earning is $-2.32 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $11.98, its traded Volume was 18953.3K shares, CLF opened the Day at $11.46, it made an intraday Low of $11.365, and an intraday High of $12.03. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $5.63, it has supports at $9.36 and $7.73, resistances at $12.02 and $14.03. CLF’s earning is $-2.31 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $73.73, its traded Volume was 659.137K shares, CMC opened the Day at $72.21, it made an intraday Low of $72.0001, and an intraday High of $74.1208. CMC (Commercial Metals Company) 52-week High is $84.595, 52-week Low is: $44.949, it has supports at $63.76 and $57.37, resistances at $74.12 and $86.57. CMC’s earning is $4.47 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $27.3, its traded Volume was 1853.41K shares, CNK opened the Day at $26.45, it made an intraday Low of $26.315, and an intraday High of $27.525. CNK (Cinemark Holdings Inc) 52-week High is $33.687, 52-week Low is: $21.532, it has supports at $25.01 and $20.8, resistances at $28.75 and $31.07. CNK’s earning is $1.3 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $48.78, its traded Volume was 2148.3K shares, CNM opened the Day at $47.57, it made an intraday Low of $47.52, and an intraday High of $48.79. CNM (Core & Main Inc Cl A) 52-week High is $67.18, 52-week Low is: $43.96, it has supports at $44.82 and $37.29, resistances at $50.99 and $54.81. CNM’s earning is $2.31 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $30.07, its traded Volume was 2184.65K shares, COLB opened the Day at $29.96, it made an intraday Low of $29.695, and an intraday High of $30.235. COLB (Columbia Banking Sys) 52-week High is $32.304, 52-week Low is: $21.079, it has supports at $27.5 and $25.68, resistances at $30.45 and $35.56. COLB’s earning is $2.55 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CP (Canadian Pacific Kansas City Ltd)
NYSE: CP (Canadian Pacific Kansas City Ltd) has closed at $89.12, its traded Volume was 2530.74K shares, CP opened the Day at $86.3, it made an intraday Low of $86.3, and an intraday High of $89.15. CP (Canadian Pacific Kansas City Ltd) 52-week High is $89.233, 52-week Low is: $68.277, it has supports at $81.2 and $76.3, resistances at $89.15 and $104.12. CP’s earning is $3.27 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $221.64, its traded Volume was 9529.04K shares, CRDO opened the Day at $228.01, it made an intraday Low of $211.58, and an intraday High of $233.7. CRDO (Credo Technology Group Holding Ltd) 52-week High is $233.7, 52-week Low is: $59.21, it has supports at $142.71 and $86.48, resistances at $233.69 and $272.94. CRDO’s earning is $1.83 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NASDAQ: CRNC (Cerence Inc) has closed at $11.34, its traded Volume was 1525.74K shares, CRNC opened the Day at $11.19, it made an intraday Low of $10.78, and an intraday High of $11.54. CRNC (Cerence Inc) 52-week High is $13.738, 52-week Low is: $5.85, it has supports at $8.19 and $5.84, resistances at $12 and $14.01. CRNC’s earning is $-0.45 per share, Its PE ratio is -25. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRNT (Ceragon Networks Ltd)
NASDAQ: CRNT (Ceragon Networks Ltd) has closed at $2.79, its traded Volume was 1008.61K shares, CRNT opened the Day at $2.725, it made an intraday Low of $2.665, and an intraday High of $2.87. CRNT (Ceragon Networks Ltd) 52-week High is $2.87, 52-week Low is: $1.82, it has supports at $2.32 and $2, resistances at $2.86 and $3.34. CRNT’s earning is $-0.02 per share, Its PE ratio is -139. Overall, this stock is rated STRONG BUY today.
NYSE: CRS (Carpenter Technology Corp)
NYSE: CRS (Carpenter Technology Corp) has closed at $453.69, its traded Volume was 734.039K shares, CRS opened the Day at $443.54, it made an intraday Low of $440, and an intraday High of $461.39. CRS (Carpenter Technology Corp) 52-week High is $475.69, 52-week Low is: $227.574, it has supports at $404.29 and $360.16, resistances at $475.69 and $555.6. CRS’s earning is $9.49 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: CRSR (Corsair Gaming Inc)
NASDAQ: CRSR (Corsair Gaming Inc) has closed at $8.09, its traded Volume was 2965.64K shares, CRSR opened the Day at $7.81, it made an intraday Low of $7.55, and an intraday High of $8.295. CRSR (Corsair Gaming Inc) 52-week High is $10.29, 52-week Low is: $4.48, it has supports at $6.35 and $5.16, resistances at $8.29 and $9.68. CRSR’s earning is $0.09 per share, Its PE ratio is 90. Overall, this stock is rated STRONG BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $41.95, its traded Volume was 1652K shares, CTRE opened the Day at $41.57, it made an intraday Low of $41.235, and an intraday High of $42. CTRE (Caretrust REIT Inc) 52-week High is $43.08, 52-week Low is: $26.703, it has supports at $38.25 and $35.27, resistances at $43.08 and $50.31. CTRE’s earning is $1.58 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DCH (Dauch Corporation) has closed at $6.49, its traded Volume was 3790.18K shares, DCH opened the Day at $6.59, it made an intraday Low of $6.395, and an intraday High of $6.63. DCH (Dauch Corporation) 52-week High is $9.25, 52-week Low is: $3.94, it has supports at $5.93 and $5.07, resistances at $7.34 and $8.57. DCH’s earning is $-0.75 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: DFTX (Definium Therapeutics Inc)
NASDAQ: DFTX (Definium Therapeutics Inc) has closed at $22.88, its traded Volume was 1338.03K shares, DFTX opened the Day at $22.86, it made an intraday Low of $22.48, and an intraday High of $23.28. DFTX (Definium Therapeutics Inc) 52-week High is $26.25, 52-week Low is: $6.345, it has supports at $20.6 and $17.12, resistances at $26.25 and $30.65. DFTX’s earning is $-2.5 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: DHI (D.R. Horton) has closed at $145.6, its traded Volume was 1763.53K shares, DHI opened the Day at $145.2, it made an intraday Low of $143.82, and an intraday High of $146.24. DHI (D.R. Horton) 52-week High is $182.905, 52-week Low is: $112.858, it has supports at $131.35 and $109.28, resistances at $153.05 and $166.47. DHI’s earning is $10.66 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DKS (Delek Logistics Partners LP)
NYSE: DKS (Delek Logistics Partners LP) has closed at $233.13, its traded Volume was 2797.72K shares, DKS opened the Day at $233.62, it made an intraday Low of $227.8, and an intraday High of $237.34. DKS (Delek Logistics Partners LP) 52-week High is $237.34, 52-week Low is: $167.785, it has supports at $205.26 and $185.45, resistances at $237.33 and $277.2. DKS’s earning is $9.98 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: DLB (Dolby Laboratories)
NYSE: DLB (Dolby Laboratories) has closed at $56.55, its traded Volume was 942.417K shares, DLB opened the Day at $54.3, it made an intraday Low of $54.23, and an intraday High of $56.83. DLB (Dolby Laboratories) 52-week High is $75.349, 52-week Low is: $52.49, it has supports at $52.49 and $43.67, resistances at $60.36 and $65.23. DLB’s earning is $2.52 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $19.38, its traded Volume was 2096.13K shares, DNLI opened the Day at $18.86, it made an intraday Low of $18.5987, and an intraday High of $19.63. DNLI (Denali Therapeutics Inc) 52-week High is $23.77, 52-week Low is: $12.58, it has supports at $17.7 and $14.72, resistances at $21.25 and $23.45. DNLI’s earning is $-2.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $10.89, its traded Volume was 713.522K shares, DNP opened the Day at $10.88, it made an intraday Low of $10.8501, and an intraday High of $10.905. DNP (Duff & Phelps Utilities Income) 52-week High is $10.905, 52-week Low is: $8.937, it has supports at $10.17 and $9.73, resistances at $10.9 and $12.73. DNP’s earning is $1.16 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $11.06, its traded Volume was 1961.32K shares, DRH opened the Day at $10.79, it made an intraday Low of $10.73, and an intraday High of $11.085. DRH (Diamondrock Hospitality Company) 52-week High is $11.085, 52-week Low is: $7.088, it has supports at $9.85 and $9.1, resistances at $11.08 and $12.94. DRH’s earning is $0.46 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: DYN (Dyne Therapeutics Inc)
NASDAQ: DYN (Dyne Therapeutics Inc) has closed at $18.15, its traded Volume was 1579.26K shares, DYN opened the Day at $18.215, it made an intraday Low of $17.54, and an intraday High of $18.51. DYN (Dyne Therapeutics Inc) 52-week High is $25, 52-week Low is: $8.06, it has supports at $15.87 and $13.2, resistances at $19.3 and $21.43. DYN’s earning is $-3.15 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: EAT (Brinker International)
NYSE: EAT (Brinker International) has closed at $139.68, its traded Volume was 928.541K shares, EAT opened the Day at $139.1, it made an intraday Low of $136.77, and an intraday High of $142.24. EAT (Brinker International) 52-week High is $187.12, 52-week Low is: $100.3, it has supports at $125 and $104, resistances at $147.68 and $161.71. EAT’s earning is $10.26 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $9.13, its traded Volume was 1061.63K shares, EBS opened the Day at $8.54, it made an intraday Low of $8.52, and an intraday High of $9.285. EBS (Emergent Biosolutions) 52-week High is $14.06, 52-week Low is: $5.62, it has supports at $8.33 and $7.53, resistances at $9.65 and $11.27. EBS’s earning is $-0.19 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $32.47, its traded Volume was 1793.92K shares, EGO opened the Day at $32.36, it made an intraday Low of $32.04, and an intraday High of $32.68. EGO (Eldorado Gold Corp) 52-week High is $51.076, 52-week Low is: $19.528, it has supports at $28.5 and $23.71, resistances at $34.56 and $38.31. EGO’s earning is $2.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $22.82, its traded Volume was 7030.92K shares, ELAN opened the Day at $21.75, it made an intraday Low of $21.63, and an intraday High of $22.99. ELAN (Elanco Animal Health Inc) 52-week High is $27.72, 52-week Low is: $12.97, it has supports at $19.39 and $16.13, resistances at $23.65 and $26.29. ELAN’s earning is $-0.5 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NASDAQ: ELBM (Electra Battery Materials Corp)
NASDAQ: ELBM (Electra Battery Materials Corp) has closed at $0.633, its traded Volume was 661.69K shares, ELBM opened the Day at $0.611, it made an intraday Low of $0.611, and an intraday High of $0.6425. ELBM (Electra Battery Materials Corp) 52-week High is $8.7, 52-week Low is: $0.5, it has supports at $0.58 and $0.5, resistances at $0.73 and $0.85. ELBM’s earning is $-3.04 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ELVA (Electrovaya Inc)
NASDAQ: ELVA (Electrovaya Inc) has closed at $11.65, its traded Volume was 604.698K shares, ELVA opened the Day at $11.24, it made an intraday Low of $11.22, and an intraday High of $11.85. ELVA (Electrovaya Inc) 52-week High is $11.88, 52-week Low is: $2.98, it has supports at $8.88 and $7.05, resistances at $11.85 and $13.84. ELVA’s earning is $0.11 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NYSE: EMN (Eastman Chemical Company)
NYSE: EMN (Eastman Chemical Company) has closed at $74.39, its traded Volume was 876.01K shares, EMN opened the Day at $75.01, it made an intraday Low of $73.8401, and an intraday High of $75.2. EMN (Eastman Chemical Company) 52-week High is $82.477, 52-week Low is: $54.696, it has supports at $70.1 and $64.58, resistances at $79.05 and $92.33. EMN’s earning is $3.46 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $140.97, its traded Volume was 2634.43K shares, EMR opened the Day at $137.75, it made an intraday Low of $136.81, and an intraday High of $141.17. EMR (Emerson Electric Company) 52-week High is $163.856, 52-week Low is: $115.285, it has supports at $132.34 and $122.14, resistances at $148.86 and $173.86. EMR’s earning is $4.32 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: ENR (Energizer Holdings Inc)
NYSE: ENR (Energizer Holdings Inc) has closed at $18.22, its traded Volume was 1404.26K shares, ENR opened the Day at $18.54, it made an intraday Low of $18, and an intraday High of $18.6724. ENR (Energizer Holdings Inc) 52-week High is $29.396, 52-week Low is: $15.75, it has supports at $15.75 and $13.1, resistances at $19.13 and $21.23. ENR’s earning is $2.73 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ESAB (Esab Corp) has closed at $94.53, its traded Volume was 511.456K shares, ESAB opened the Day at $92.56, it made an intraday Low of $91.98, and an intraday High of $95.335. ESAB (Esab Corp) 52-week High is $137.284, 52-week Low is: $83.171, it has supports at $83.17 and $69.19, resistances at $99.96 and $110.34. ESAB’s earning is $3.78 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ESTA (Establishment Labs Holdings Inc)
NASDAQ: ESTA (Establishment Labs Holdings Inc) has closed at $72.64, its traded Volume was 575.489K shares, ESTA opened the Day at $72.57, it made an intraday Low of $71.04, and an intraday High of $74.5. ESTA (Establishment Labs Holdings Inc) 52-week High is $83.31, 52-week Low is: $33.35, it has supports at $62.06 and $53.15, resistances at $76.48 and $89.32. ESTA’s earning is $-1.47 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $143.99, its traded Volume was 935.646K shares, EXR opened the Day at $143.43, it made an intraday Low of $142.5, and an intraday High of $144.6. EXR (Extra Space Storage Inc) 52-week High is $153.412, 52-week Low is: $122.773, it has supports at $135.13 and $127.65, resistances at $147.25 and $171.98. EXR’s earning is $4.45 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $27.02, its traded Volume was 2714.31K shares, EXTR opened the Day at $25.71, it made an intraday Low of $25.1947, and an intraday High of $27.1. EXTR (Extreme Networks) 52-week High is $27.1, 52-week Low is: $13.48, it has supports at $19.32 and $14.52, resistances at $27.1 and $31.65. EXTR’s earning is $0.12 per share, Its PE ratio is 225. Overall, this stock is rated BUY today.
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc)
NASDAQ: EYPT (Eyepoint Pharmaceuticals Inc) has closed at $13.35, its traded Volume was 900.153K shares, EYPT opened the Day at $13, it made an intraday Low of $12.745, and an intraday High of $13.35. EYPT (Eyepoint Pharmaceuticals Inc) 52-week High is $19.11, 52-week Low is: $5.88, it has supports at $11.39 and $9.47, resistances at $13.81 and $15.32. EYPT’s earning is $-3.51 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: FCPT (Four Corners Property Trust IN)
NYSE: FCPT (Four Corners Property Trust IN) has closed at $25.33, its traded Volume was 659.217K shares, FCPT opened the Day at $25.07, it made an intraday Low of $25.01, and an intraday High of $25.36. FCPT (Four Corners Property Trust IN) 52-week High is $26.499, 52-week Low is: $22.1, it has supports at $24.24 and $23.31, resistances at $25.76 and $30.08. FCPT’s earning is $1.11 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $64.37, its traded Volume was 8424.04K shares, FCX opened the Day at $63.31, it made an intraday Low of $63.04, and an intraday High of $64.97. FCX (Freeport-Mcmoran Inc) 52-week High is $70.97, 52-week Low is: $34.861, it has supports at $58.42 and $50.67, resistances at $70.97 and $82.89. FCX’s earning is $1.89 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: FFBC (First Finl Bncp [Oh])
NASDAQ: FFBC (First Finl Bncp [Oh]) has closed at $31.15, its traded Volume was 795.694K shares, FFBC opened the Day at $30.77, it made an intraday Low of $30.77, and an intraday High of $31.23. FFBC (First Finl Bncp [Oh]) 52-week High is $31.23, 52-week Low is: $22.285, it has supports at $28.11 and $26.2, resistances at $31.22 and $36.46. FFBC’s earning is $2.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FFIN (First Finl Bkshs Inc)
NASDAQ: FFIN (First Finl Bkshs Inc) has closed at $32.64, its traded Volume was 758.628K shares, FFIN opened the Day at $32.29, it made an intraday Low of $32.29, and an intraday High of $32.74. FFIN (First Finl Bkshs Inc) 52-week High is $38.058, 52-week Low is: $28.12, it has supports at $29.98 and $28.12, resistances at $33 and $38.54. FFIN’s earning is $1.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $27.41, its traded Volume was 1809.33K shares, FHB opened the Day at $27.39, it made an intraday Low of $27.18, and an intraday High of $27.74. FHB (First Hawaiian Inc) 52-week High is $28.067, 52-week Low is: $22.179, it has supports at $25.02 and $23.26, resistances at $27.87 and $32.55. FHB’s earning is $2.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FIBK (First Interstate Ban)
NASDAQ: FIBK (First Interstate Ban) has closed at $36.13, its traded Volume was 871.804K shares, FIBK opened the Day at $35.67, it made an intraday Low of $35.62, and an intraday High of $36.14. FIBK (First Interstate Ban) 52-week High is $38.339, 52-week Low is: $24.407, it has supports at $33.15 and $31.21, resistances at $36.3 and $42.39. FIBK’s earning is $3.06 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $12.8, its traded Volume was 2307.6K shares, FIGS opened the Day at $12.72, it made an intraday Low of $12.72, and an intraday High of $13.07. FIGS (Figs Inc Cl A) 52-week High is $17.48, 52-week Low is: $4.25, it has supports at $10.76 and $8.95, resistances at $14.88 and $17.44. FIGS’s earning is $0.22 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $49.82, its traded Volume was 5643.53K shares, FITB opened the Day at $49.65, it made an intraday Low of $49.53, and an intraday High of $50.18. FITB (Fifth Third Bancorp) 52-week High is $54.944, 52-week Low is: $35.989, it has supports at $46.1 and $42.55, resistances at $51.86 and $60.57. FITB’s earning is $2.97 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $221.07, its traded Volume was 758.419K shares, FIVE opened the Day at $220.81, it made an intraday Low of $219.9, and an intraday High of $224. FIVE (Five Below Inc) 52-week High is $251.63, 52-week Low is: $113.41, it has supports at $203.88 and $169.62, resistances at $233.38 and $251.63. FIVE’s earning is $6.47 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: FLS (Flowserve Corp) has closed at $73.35, its traded Volume was 2157.58K shares, FLS opened the Day at $70.92, it made an intraday Low of $70.7, and an intraday High of $73.38. FLS (Flowserve Corp) 52-week High is $92.131, 52-week Low is: $44.485, it has supports at $63.27 and $52.64, resistances at $78.78 and $88.37. FLS’s earning is $2.72 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $229.19, its traded Volume was 534.727K shares, FNV opened the Day at $230.86, it made an intraday Low of $227.3, and an intraday High of $231.93. FNV (Franco Nev Corp) 52-week High is $285.197, 52-week Low is: $152.637, it has supports at $219.1 and $182.29, resistances at $252.39 and $272.98. FNV’s earning is $7.1 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $21.77, its traded Volume was 1293.56K shares, FULT opened the Day at $21.55, it made an intraday Low of $21.485, and an intraday High of $21.79. FULT (Fulton Financial Cor) 52-week High is $22.775, 52-week Low is: $16.209, it has supports at $20.21 and $18.81, resistances at $22.48 and $26.25. FULT’s earning is $2.1 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FWDI (Forward Industries Inc)
NASDAQ: FWDI (Forward Industries Inc) has closed at $4.7, its traded Volume was 1635.53K shares, FWDI opened the Day at $4.75, it made an intraday Low of $4.685, and an intraday High of $5.04. FWDI (Forward Industries Inc) 52-week High is $46, 52-week Low is: $4.03, it has supports at $4.05 and $3.36, resistances at $5.1 and $5.75. FWDI’s earning is $8.4e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GANX (Gain Therapeutics Inc)
NASDAQ: GANX (Gain Therapeutics Inc) has closed at $1.82, its traded Volume was 1137.72K shares, GANX opened the Day at $1.89, it made an intraday Low of $1.8, and an intraday High of $1.95. GANX (Gain Therapeutics Inc) 52-week High is $4.34, 52-week Low is: $1.41, it has supports at $1.52 and $1.26, resistances at $2.24 and $2.7. GANX’s earning is $-0.58 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $48.61, its traded Volume was 579.181K shares, GBCI opened the Day at $47.84, it made an intraday Low of $47.84, and an intraday High of $48.64. GBCI (Glacier Bancorp Inc) 52-week High is $53.606, 52-week Low is: $38.82, it has supports at $45.1 and $41.99, resistances at $50.15 and $58.57. GBCI’s earning is $2.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GIL (Gildan Activewear) has closed at $59.87, its traded Volume was 577.815K shares, GIL opened the Day at $58.92, it made an intraday Low of $58.92, and an intraday High of $60.51. GIL (Gildan Activewear) 52-week High is $73.386, 52-week Low is: $45.614, it has supports at $57.23 and $53.47, resistances at $63.33 and $73.96. GIL’s earning is $1.71 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $10.29, its traded Volume was 6778.45K shares, GPK opened the Day at $10.16, it made an intraday Low of $10.07, and an intraday High of $10.435. GPK (Graphic Packaging Holding Company) 52-week High is $23.204, 52-week Low is: $8.79, it has supports at $9.77 and $8.78, resistances at $11.38 and $13.29. GPK’s earning is $0.92 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $16.06, its traded Volume was 18846.3K shares, HBAN opened the Day at $16.04, it made an intraday Low of $15.96, and an intraday High of $16.185. HBAN (Huntington Bancshares Inc) 52-week High is $19.264, 52-week Low is: $14.695, it has supports at $14.89 and $12.38, resistances at $16.41 and $17.35. HBAN’s earning is $1.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $18.05, its traded Volume was 4373.92K shares, HMY opened the Day at $17.76, it made an intraday Low of $17.57, and an intraday High of $18.14. HMY (Harmony Gold Mining ADR) 52-week High is $25.568, 52-week Low is: $12.343, it has supports at $15.13 and $12.78, resistances at $18.95 and $22.13. HMY’s earning is $1.57 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $12.56, its traded Volume was 653.863K shares, HOPE opened the Day at $12.39, it made an intraday Low of $12.39, and an intraday High of $12.645. HOPE (Hope Bancorp Inc) 52-week High is $12.874, 52-week Low is: $9.107, it has supports at $11.37 and $10.45, resistances at $12.87 and $15.03. HOPE’s earning is $0.55 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $42.77, its traded Volume was 1209.21K shares, HUBG opened the Day at $41.73, it made an intraday Low of $41.49, and an intraday High of $42.83. HUBG (Hub Group Inc A) 52-week High is $53.069, 52-week Low is: $32.134, it has supports at $37.59 and $32.9, resistances at $45.2 and $52.79. HUBG’s earning is $1.74 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $68.16, its traded Volume was 513.982K shares, HWC opened the Day at $67.945, it made an intraday Low of $67.455, and an intraday High of $68.435. HWC (Hancock Whitney Corp) 52-week High is $74.86, 52-week Low is: $51.75, it has supports at $63.87 and $59.97, resistances at $70.19 and $81.98. HWC’s earning is $4.86 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $26.23, its traded Volume was 3969.61K shares, IBN opened the Day at $26.4, it made an intraday Low of $26.225, and an intraday High of $26.485. IBN (Icici Bank Ltd ADR) 52-week High is $34.298, 52-week Low is: $25.08, it has supports at $25.07 and $20.85, resistances at $27.73 and $29.39. IBN’s earning is $1.56 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: IMSR (Terrestrial Energy Inc)
NASDAQ: IMSR (Terrestrial Energy Inc) has closed at $8.27, its traded Volume was 3108.96K shares, IMSR opened the Day at $7.81, it made an intraday Low of $7.64, and an intraday High of $8.435. IMSR (Terrestrial Energy Inc) 52-week High is $31.5, 52-week Low is: $5.33, it has supports at $6.69 and $5.32, resistances at $8.93 and $10.43. IMSR’s earning is $-0.3 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $5.07, its traded Volume was 9948.11K shares, INDI opened the Day at $4.8489, it made an intraday Low of $4.7, and an intraday High of $5.27. INDI (Indie Semiconductor Cl A) 52-week High is $6.05, 52-week Low is: $2.32, it has supports at $3.54 and $2.49, resistances at $5.26 and $6.14. INDI’s earning is $-0.76 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: INSM (Insmed Inc) has closed at $108.87, its traded Volume was 1965.71K shares, INSM opened the Day at $107.82, it made an intraday Low of $105, and an intraday High of $109.74. INSM (Insmed Inc) 52-week High is $212.75, 52-week Low is: $65.56, it has supports at $98.9 and $82.28, resistances at $140.48 and $166.19. INSM’s earning is $-5.76 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: INTR (Inter Cl A) has closed at $6.34, its traded Volume was 7809.17K shares, INTR opened the Day at $6.29, it made an intraday Low of $6.12, and an intraday High of $6.345. INTR (Inter Cl A) 52-week High is $10.23, 52-week Low is: $5.64, it has supports at $5.63 and $4.68, resistances at $7.55 and $8.74. INTR’s earning is $0.64 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: IONS (Ionis Pharmaceuticals)
NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $76.07, its traded Volume was 710.882K shares, IONS opened the Day at $76, it made an intraday Low of $74.73, and an intraday High of $76.73. IONS (Ionis Pharmaceuticals) 52-week High is $86.74, 52-week Low is: $32, it has supports at $72.83 and $68.9, resistances at $79.19 and $92.49. IONS’s earning is $-2.01 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $72.43, its traded Volume was 4088.3K shares, IR opened the Day at $71.56, it made an intraday Low of $71.11, and an intraday High of $72.51. IR (Ingersoll Rand Inc) 52-week High is $100.91, 52-week Low is: $68.07, it has supports at $68.06 and $56.62, resistances at $81.04 and $89.07. IR’s earning is $1.48 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $2011.39, its traded Volume was 1147.43K shares, KLAC opened the Day at $1928.17, it made an intraday Low of $1914.32, and an intraday High of $2022.43. KLAC (K L A-Tencor Corp) 52-week High is $2022.43, 52-week Low is: $736.637, it has supports at $1621.96 and $1374.43, resistances at $2022.43 and $2362.19. KLAC’s earning is $5.85e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $38.24, its traded Volume was 1275.67K shares, KN opened the Day at $37.59, it made an intraday Low of $37.16, and an intraday High of $38.34. KN (Knowles Corp) 52-week High is $38.34, 52-week Low is: $16.11, it has supports at $29.44 and $23.95, resistances at $38.34 and $44.78. KN’s earning is $0.71 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $6.57, its traded Volume was 855.832K shares, KREF opened the Day at $6.49, it made an intraday Low of $6.45, and an intraday High of $6.57. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $9.048, 52-week Low is: $5.25, it has supports at $5.88 and $5.25, resistances at $6.9 and $8.05. KREF’s earning is $-1.86 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $13.27, its traded Volume was 3903.4K shares, KSS opened the Day at $13.34, it made an intraday Low of $12.855, and an intraday High of $13.41. KSS (Kohl’s Corp) 52-week High is $24.838, 52-week Low is: $7.465, it has supports at $11.38 and $9.46, resistances at $14.34 and $16.17. KSS’s earning is $2.38 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: KTB (Kontoor Brands Inc)
NYSE: KTB (Kontoor Brands Inc) has closed at $71.39, its traded Volume was 723.492K shares, KTB opened the Day at $70.15, it made an intraday Low of $69.62, and an intraday High of $71.815. KTB (Kontoor Brands Inc) 52-week High is $85.767, 52-week Low is: $52.447, it has supports at $61.68 and $51.31, resistances at $76.07 and $84.98. KTB’s earning is $4.96 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LASR (Nlight Inc) has closed at $81.57, its traded Volume was 1178K shares, LASR opened the Day at $80.6, it made an intraday Low of $78, and an intraday High of $82.905. LASR (Nlight Inc) 52-week High is $86.95, 52-week Low is: $14.914, it has supports at $66.11 and $53.25, resistances at $86.94 and $101.54. LASR’s earning is $-0.3 per share, Its PE ratio is -272. Overall, this stock is rated STRONG BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $10.3, its traded Volume was 2654.89K shares, LEG opened the Day at $10.11, it made an intraday Low of $10, and an intraday High of $10.37. LEG (Leggett & Platt Inc) 52-week High is $12.936, 52-week Low is: $7.747, it has supports at $9.1 and $7.57, resistances at $11.03 and $12.23. LEG’s earning is $1.61 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $23.04, its traded Volume was 2481.28K shares, LEVI opened the Day at $22.59, it made an intraday Low of $22.12, and an intraday High of $23.07. LEVI (Levi Strauss & Company Cl A) 52-week High is $24.345, 52-week Low is: $16.077, it has supports at $19.86 and $17.61, resistances at $23.52 and $27.47. LEVI’s earning is $1.36 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: LGVN (Longeveron Inc) has closed at $0.8317, its traded Volume was 501.955K shares, LGVN opened the Day at $0.8337, it made an intraday Low of $0.7737, and an intraday High of $0.85. LGVN (Longeveron Inc) 52-week High is $1.8, 52-week Low is: $0.475, it has supports at $0.64 and $0.53, resistances at $1 and $1.23. LGVN’s earning is $-2.182e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $27.25, its traded Volume was 3268.1K shares, LKQ opened the Day at $27.16, it made an intraday Low of $26.75, and an intraday High of $27.29. LKQ (LKQ Corp) 52-week High is $39.753, 52-week Low is: $23.975, it has supports at $23.97 and $19.94, resistances at $29.25 and $32.52. LKQ’s earning is $2 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LPX (Louisiana-Pacific Corp)
NYSE: LPX (Louisiana-Pacific Corp) has closed at $73.5, its traded Volume was 767.987K shares, LPX opened the Day at $70.6, it made an intraday Low of $70.6, and an intraday High of $73.8. LPX (Louisiana-Pacific Corp) 52-week High is $101.393, 52-week Low is: $66.12, it has supports at $70.48 and $66.12, resistances at $77.54 and $90.56. LPX’s earning is $1.17 per share, Its PE ratio is 63. Overall, this stock is rated STRONG BUY today.
NYSE: LUMN (Lumen Technologies Inc)
NYSE: LUMN (Lumen Technologies Inc) has closed at $10.17, its traded Volume was 19735K shares, LUMN opened the Day at $9.63, it made an intraday Low of $9.5, and an intraday High of $10.19. LUMN (Lumen Technologies Inc) 52-week High is $11.95, 52-week Low is: $3.37, it has supports at $8.21 and $6.32, resistances at $11.28 and $13.17. LUMN’s earning is $-1.75 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: MC (Moelis) has closed at $66.13, its traded Volume was 613.416K shares, MC opened the Day at $66.62, it made an intraday Low of $65.3, and an intraday High of $66.835. MC (Moelis) 52-week High is $76.671, 52-week Low is: $50.55, it has supports at $58.5 and $51.24, resistances at $70.26 and $82.06. MC’s earning is $2.78 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $451.1, its traded Volume was 807.722K shares, MCO opened the Day at $450.24, it made an intraday Low of $446.43, and an intraday High of $454.71. MCO (Moody’s Corp) 52-week High is $544.402, 52-week Low is: $400.457, it has supports at $421.19 and $350.43, resistances at $458.39 and $481.39. MCO’s earning is $13.94 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $38.45, its traded Volume was 2915.87K shares, MGM opened the Day at $38.45, it made an intraday Low of $37.91, and an intraday High of $38.575. MGM (MGM Resorts International) 52-week High is $40.94, 52-week Low is: $29.19, it has supports at $37.38 and $35.2, resistances at $40.93 and $47.8. MGM’s earning is $0.73 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: MKSI (Mks Inc) has closed at $334.11, its traded Volume was 855.558K shares, MKSI opened the Day at $330.5, it made an intraday Low of $326.45, and an intraday High of $334.8. MKSI (Mks Inc) 52-week High is $334.8, 52-week Low is: $79.853, it has supports at $256.72 and $208.47, resistances at $334.79 and $391.03. MKSI’s earning is $4.79 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $5.53, its traded Volume was 2562.03K shares, MLCO opened the Day at $5.43, it made an intraday Low of $5.36, and an intraday High of $5.54. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $10.15, 52-week Low is: $5.185, it has supports at $5.18 and $4.3, resistances at $5.73 and $6.07. MLCO’s earning is $0.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MRP (Millrose Properties Inc)
NYSE: MRP (Millrose Properties Inc) has closed at $27.67, its traded Volume was 1169.24K shares, MRP opened the Day at $27.86, it made an intraday Low of $27.56, and an intraday High of $27.94. MRP (Millrose Properties Inc) 52-week High is $33.404, 52-week Low is: $24.375, it has supports at $26.28 and $21.86, resistances at $29.49 and $31.48. MRP’s earning is $2.79 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $410.48, its traded Volume was 1274.98K shares, MSI opened the Day at $403.05, it made an intraday Low of $401.04, and an intraday High of $413.41. MSI (Motorola Solutions) 52-week High is $488.948, 52-week Low is: $358.413, it has supports at $381.25 and $317.2, resistances at $439.74 and $475.91. MSI’s earning is $12.39 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $217.55, its traded Volume was 2967.39K shares, NET opened the Day at $216.25, it made an intraday Low of $208.24, and an intraday High of $221.11. NET (Cloudflare Inc Cl A) 52-week High is $260, 52-week Low is: $158.83, it has supports at $200.27 and $164.05, resistances at $258.88 and $302.37. NET’s earning is $-0.26 per share, Its PE ratio is -837. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $87.68, its traded Volume was 668.493K shares, NGG opened the Day at $88.12, it made an intraday Low of $87.22, and an intraday High of $88.14. NGG (National Grid Transco Plc ADR) 52-week High is $94.64, 52-week Low is: $66.571, it has supports at $84.11 and $79.47, resistances at $91.63 and $107.02. NGG’s earning is $4.06 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: NNDM (Nano Dimension ADR)
NASDAQ: NNDM (Nano Dimension ADR) has closed at $1.78, its traded Volume was 3905.21K shares, NNDM opened the Day at $1.66, it made an intraday Low of $1.64, and an intraday High of $1.85. NNDM (Nano Dimension ADR) 52-week High is $2.32, 52-week Low is: $1.31, it has supports at $1.66 and $1.49, resistances at $1.95 and $2.27. NNDM’s earning is $-0.68 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: NNE (Nano Nuclear Energy Inc)
NASDAQ: NNE (Nano Nuclear Energy Inc) has closed at $29.07, its traded Volume was 5112.07K shares, NNE opened the Day at $29, it made an intraday Low of $28.01, and an intraday High of $31.48. NNE (Nano Nuclear Energy Inc) 52-week High is $60.87, 52-week Low is: $18.93, it has supports at $23.72 and $18.93, resistances at $31.47 and $36.75. NNE’s earning is $-0.68 per share, Its PE ratio is -43. Overall, this stock is rated STRONG BUY today.
NYSE: NRG (NRG Energy) has closed at $140.43, its traded Volume was 2491.24K shares, NRG opened the Day at $140, it made an intraday Low of $138.88, and an intraday High of $143.08. NRG (NRG Energy) 52-week High is $189.38, 52-week Low is: $121.22, it has supports at $121.22 and $100.85, resistances at $154.44 and $174.98. NRG’s earning is $0.91 per share, Its PE ratio is 154. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $123.34, its traded Volume was 1605.08K shares, NTES opened the Day at $120, it made an intraday Low of $118.66, and an intraday High of $124.22. NTES (Netease Inc ADR) 52-week High is $157.331, 52-week Low is: $106.06, it has supports at $112.99 and $106.05, resistances at $124.22 and $145.08. NTES’s earning is $7.72 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $170.05, its traded Volume was 1081.23K shares, NTRS opened the Day at $168.25, it made an intraday Low of $167.815, and an intraday High of $170.245. NTRS (Northern Trust Corp) 52-week High is $173.19, 52-week Low is: $102.41, it has supports at $148.56 and $133.35, resistances at $173.19 and $202.28. NTRS’s earning is $9.55 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $14.1, its traded Volume was 885.844K shares, NWBI opened the Day at $13.97, it made an intraday Low of $13.945, and an intraday High of $14.13. NWBI (Northwest Bancshares) 52-week High is $14.13, 52-week Low is: $10.793, it has supports at $12.67 and $11.78, resistances at $14.13 and $16.5. NWBI’s earning is $0.92 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $332.67, its traded Volume was 4384.44K shares, NXPI opened the Day at $320.29, it made an intraday Low of $318, and an intraday High of $334.83. NXPI (Nxp Semiconductors) 52-week High is $334.83, 52-week Low is: $181.246, it has supports at $242.02 and $184.67, resistances at $334.82 and $391.06. NXPI’s earning is $10.46 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: OCC (Optical Cable Corp)
NASDAQ: OCC (Optical Cable Corp) has closed at $13.62, its traded Volume was 529.967K shares, OCC opened the Day at $13.01, it made an intraday Low of $12.5, and an intraday High of $14.33. OCC (Optical Cable Corp) 52-week High is $14.33, 52-week Low is: $2.44, it has supports at $9.49 and $6.51, resistances at $14.32 and $16.72. OCC’s earning is $-0.09 per share, Its PE ratio is -151. Overall, this stock is rated STRONG BUY today.
NASDAQ: OCFC (Oceanfirst Financial Corp)
NASDAQ: OCFC (Oceanfirst Financial Corp) has closed at $19.02, its traded Volume was 717.98K shares, OCFC opened the Day at $18.79, it made an intraday Low of $18.79, and an intraday High of $19.04. OCFC (Oceanfirst Financial Corp) 52-week High is $20.176, 52-week Low is: $15.503, it has supports at $17.97 and $17.11, resistances at $19.37 and $22.62. OCFC’s earning is $1.18 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $126.98, its traded Volume was 18683.2K shares, ON opened the Day at $122.8, it made an intraday Low of $121.06, and an intraday High of $129.13. ON (On Semiconductor) 52-week High is $129.13, 52-week Low is: $41.49, it has supports at $83.33 and $55.02, resistances at $129.13 and $150.82. ON’s earning is $1.36 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $8.54, its traded Volume was 864.152K shares, ORIC opened the Day at $8.34, it made an intraday Low of $8.29, and an intraday High of $8.63. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.93, 52-week Low is: $5.515, it has supports at $7.23 and $6.01, resistances at $10.81 and $13.03. ORIC’s earning is $-1.39 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $48.39, its traded Volume was 827.498K shares, OZK opened the Day at $48.22, it made an intraday Low of $48.1, and an intraday High of $48.8. OZK (Bank Ozk) 52-week High is $52.153, 52-week Low is: $41.552, it has supports at $45.5 and $42.92, resistances at $49.7 and $58.04. OZK’s earning is $6.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: P (Pandora Media Inc) has closed at $88.35, its traded Volume was 5050.17K shares, P opened the Day at $91.02, it made an intraday Low of $87.2, and an intraday High of $91.3099. P (Pandora Media Inc) 52-week High is $100.59, 52-week Low is: $50.2, it has supports at $70.95 and $56.77, resistances at $93.91 and $109.68. P’s earning is $0.55 per share, Its PE ratio is 161. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAYS (Paysign Inc) has closed at $6.92, its traded Volume was 831.578K shares, PAYS opened the Day at $6.78, it made an intraday Low of $6.7, and an intraday High of $7.065. PAYS (Paysign Inc) 52-week High is $8.88, 52-week Low is: $3.08, it has supports at $4.59 and $3.07, resistances at $7.06 and $8.24. PAYS’s earning is $0.17 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: PCRX (Pacira Pharm Inc)
NASDAQ: PCRX (Pacira Pharm Inc) has closed at $24.36, its traded Volume was 612.846K shares, PCRX opened the Day at $23.34, it made an intraday Low of $22.87, and an intraday High of $24.7. PCRX (Pacira Pharm Inc) 52-week High is $27.64, 52-week Low is: $18.8, it has supports at $23.43 and $21.15, resistances at $27.12 and $31.67. PCRX’s earning is $0.13 per share, Its PE ratio is 187. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $22.43, its traded Volume was 926.068K shares, PFS opened the Day at $22.12, it made an intraday Low of $22.085, and an intraday High of $22.46. PFS (Provident Financial Services) 52-week High is $23.471, 52-week Low is: $15.191, it has supports at $20.91 and $19.69, resistances at $22.9 and $26.74. PFS’s earning is $2.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $868.03, its traded Volume was 720.709K shares, PH opened the Day at $872.38, it made an intraday Low of $858.5, and an intraday High of $880. PH (Parker-Hannifin Corp) 52-week High is $1032.63, 52-week Low is: $640.94, it has supports at $839.15 and $698.17, resistances at $955.03 and $1026.67. PH’s earning is $27.09 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: PLUG (Plug Power Inc) has closed at $3.84, its traded Volume was 110995K shares, PLUG opened the Day at $3.815, it made an intraday Low of $3.68, and an intraday High of $4.03. PLUG (Plug Power Inc) 52-week High is $4.58, 52-week Low is: $0.79, it has supports at $2.86 and $2.1, resistances at $4.11 and $4.8. PLUG’s earning is $-1.39 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $220.81, its traded Volume was 1253.17K shares, PNC opened the Day at $219.99, it made an intraday Low of $219.25, and an intraday High of $222.25. PNC (PNC Bank) 52-week High is $242.08, 52-week Low is: $164.942, it has supports at $209.11 and $196.05, resistances at $230.25 and $268.93. PNC’s earning is $17.22 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PONY (Pony AI Inc ADR)
NASDAQ: PONY (Pony AI Inc ADR) has closed at $9.34, its traded Volume was 17790.2K shares, PONY opened the Day at $10.3, it made an intraday Low of $8.855, and an intraday High of $10.4. PONY (Pony AI Inc ADR) 52-week High is $24.92, 52-week Low is: $7.99, it has supports at $7.98 and $6.63, resistances at $10.42 and $11.93. PONY’s earning is $-0.35 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: PRKS (United Parks & Resorts Inc)
NYSE: PRKS (United Parks & Resorts Inc) has closed at $37.4, its traded Volume was 895.13K shares, PRKS opened the Day at $36.37, it made an intraday Low of $36.09, and an intraday High of $37.53. PRKS (United Parks & Resorts Inc) 52-week High is $56.95, 52-week Low is: $28.77, it has supports at $33.59 and $28.77, resistances at $41.41 and $48.36. PRKS’s earning is $2.66 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $5.77, its traded Volume was 85189.8K shares, PTON opened the Day at $5.64, it made an intraday Low of $5.605, and an intraday High of $5.79. PTON (Peloton Interactive Inc) 52-week High is $9.2, 52-week Low is: $3.65, it has supports at $4.59 and $3.71, resistances at $6.03 and $7.04. PTON’s earning is $0.06 per share, Its PE ratio is 96. Overall, this stock is rated STRONG BUY today.
NYSE: PVH (Phillips-Van Heusen Corp)
NYSE: PVH (Phillips-Van Heusen Corp) has closed at $94.42, its traded Volume was 896.803K shares, PVH opened the Day at $89.99, it made an intraday Low of $89.99, and an intraday High of $94.42. PVH (Phillips-Van Heusen Corp) 52-week High is $100.15, 52-week Low is: $59.6, it has supports at $75.89 and $60.9, resistances at $100.15 and $116.97. PVH’s earning is $0.52 per share, Its PE ratio is 182. Overall, this stock is rated BUY today.
NYSE: RBA (Rb Global Inc) has closed at $105.19, its traded Volume was 1054.47K shares, RBA opened the Day at $104.52, it made an intraday Low of $104.22, and an intraday High of $106.21. RBA (Rb Global Inc) 52-week High is $119.58, 52-week Low is: $93.58, it has supports at $100.03 and $93.58, resistances at $110.48 and $129.04. RBA’s earning is $2.15 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: RBBN (Ribbon Communications Inc)
NASDAQ: RBBN (Ribbon Communications Inc) has closed at $2.83, its traded Volume was 1676.7K shares, RBBN opened the Day at $2.79, it made an intraday Low of $2.74, and an intraday High of $2.885. RBBN (Ribbon Communications Inc) 52-week High is $4.29, 52-week Low is: $1.8, it has supports at $2.45 and $2.03, resistances at $3.13 and $3.65. RBBN’s earning is $0.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: RCAT (Red Cat Holdings Inc)
NASDAQ: RCAT (Red Cat Holdings Inc) has closed at $9.77, its traded Volume was 10900.1K shares, RCAT opened the Day at $9.61, it made an intraday Low of $9.53, and an intraday High of $10.025. RCAT (Red Cat Holdings Inc) 52-week High is $18.78, 52-week Low is: $5.71, it has supports at $8.35 and $6.94, resistances at $14.61 and $18.48. RCAT’s earning is $-0.68 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $267.71, its traded Volume was 4208.52K shares, RCL opened the Day at $260.1, it made an intraday Low of $258.63, and an intraday High of $268.61. RCL (Royal Caribbean Cruises Ltd) 52-week High is $362.207, 52-week Low is: $232.1, it has supports at $232.1 and $193.1, resistances at $276.77 and $304.39. RCL’s earning is $16.4 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: REAX (Real Brokerage Inc)
NASDAQ: REAX (Real Brokerage Inc) has closed at $1.79, its traded Volume was 2937.54K shares, REAX opened the Day at $1.78, it made an intraday Low of $1.75, and an intraday High of $1.85. REAX (Real Brokerage Inc) 52-week High is $5.405, 52-week Low is: $1.63, it has supports at $1.62 and $1.34, resistances at $2.36 and $2.82. REAX’s earning is $-0.04 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: RIOT (Riot Platforms Inc)
NASDAQ: RIOT (Riot Platforms Inc) has closed at $26.08, its traded Volume was 16689.9K shares, RIOT opened the Day at $25.155, it made an intraday Low of $25.14, and an intraday High of $26.3. RIOT (Riot Platforms Inc) 52-week High is $26.3, 52-week Low is: $7.93, it has supports at $17.14 and $11.5, resistances at $26.29 and $30.7. RIOT’s earning is $-2.49 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $14.39, its traded Volume was 20934.2K shares, RIVN opened the Day at $14.355, it made an intraday Low of $14.155, and an intraday High of $14.699. RIVN (Rivian Automotive Inc Cl A) 52-week High is $22.69, 52-week Low is: $11.57, it has supports at $12.64 and $10.51, resistances at $15.98 and $18.06. RIVN’s earning is $-2.92 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: RUM (Rumble Inc) has closed at $8.91, its traded Volume was 4783.12K shares, RUM opened the Day at $8.2, it made an intraday Low of $8.2, and an intraday High of $9.24. RUM (Rumble Inc) 52-week High is $10.99, 52-week Low is: $4.62, it has supports at $6.37 and $4.61, resistances at $9.23 and $10.78. RUM’s earning is $-0.43 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: RVLV (Revolve Group Inc)
NYSE: RVLV (Revolve Group Inc) has closed at $19.4, its traded Volume was 960.406K shares, RVLV opened the Day at $19.06, it made an intraday Low of $19.06, and an intraday High of $19.76. RVLV (Revolve Group Inc) 52-week High is $31.68, 52-week Low is: $17.35, it has supports at $17.35 and $14.43, resistances at $24.19 and $28.42. RVLV’s earning is $0.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: RYN (Rayonier Inc REIT) has closed at $20.51, its traded Volume was 2136.03K shares, RYN opened the Day at $20.33, it made an intraday Low of $20.33, and an intraday High of $20.615. RYN (Rayonier Inc REIT) 52-week High is $24.878, 52-week Low is: $19.49, it has supports at $19.48 and $16.2, resistances at $20.86 and $21.72. RYN’s earning is $0.46 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: RZLT (Rezolute Inc) has closed at $3.3, its traded Volume was 868.21K shares, RZLT opened the Day at $3.26, it made an intraday Low of $3.1833, and an intraday High of $3.34. RZLT (Rezolute Inc) 52-week High is $11.457, 52-week Low is: $1.07, it has supports at $2.88 and $2.28, resistances at $3.86 and $4.5. RZLT’s earning is $-0.81 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: SA (Seabridge Gold) has closed at $31.45, its traded Volume was 665.661K shares, SA opened the Day at $31.01, it made an intraday Low of $30.6601, and an intraday High of $31.58. SA (Seabridge Gold) 52-week High is $40.06, 52-week Low is: $12.06, it has supports at $27.61 and $23.57, resistances at $34.15 and $39.88. SA’s earning is $-0.51 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: SBCF (Seacoast Banking Corp)
NASDAQ: SBCF (Seacoast Banking Corp) has closed at $30.65, its traded Volume was 662.783K shares, SBCF opened the Day at $30.57, it made an intraday Low of $30.44, and an intraday High of $31.06. SBCF (Seacoast Banking Corp) 52-week High is $35.326, 52-week Low is: $24.023, it has supports at $28.69 and $23.87, resistances at $31.69 and $33.56. SBCF’s earning is $1.49 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $12.7, its traded Volume was 1254.16K shares, SBH opened the Day at $12.66, it made an intraday Low of $12.61, and an intraday High of $12.81. SBH (Sally Beauty Holdings) 52-week High is $17.92, 52-week Low is: $8.45, it has supports at $11.53 and $9.59, resistances at $14.13 and $15.75. SBH’s earning is $1.81 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $189.88, its traded Volume was 1052.35K shares, SCCO opened the Day at $184.49, it made an intraday Low of $184.01, and an intraday High of $190. SCCO (Southern Copper Corp) 52-week High is $220.517, 52-week Low is: $83.511, it has supports at $166.97 and $149.08, resistances at $195.93 and $228.84. SCCO’s earning is $5.9 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: SCVL (Shoe Carnival Inc)
NASDAQ: SCVL (Shoe Carnival Inc) has closed at $17.16, its traded Volume was 586.312K shares, SCVL opened the Day at $16.91, it made an intraday Low of $16.67, and an intraday High of $17.21. SCVL (Shoe Carnival Inc) 52-week High is $25.906, 52-week Low is: $14.88, it has supports at $14.88 and $12.38, resistances at $17.98 and $19.9. SCVL’s earning is $1.9 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: SERV (Serve Robotics Inc)
NASDAQ: SERV (Serve Robotics Inc) has closed at $8.97, its traded Volume was 7087.5K shares, SERV opened the Day at $8.92, it made an intraday Low of $8.79, and an intraday High of $9.315. SERV (Serve Robotics Inc) 52-week High is $18.64, 52-week Low is: $7.66, it has supports at $7.65 and $6.36, resistances at $9.38 and $10.46. SERV’s earning is $-1.3478e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $3.4, its traded Volume was 1855.27K shares, SFIX opened the Day at $3.34, it made an intraday Low of $3.34, and an intraday High of $3.595. SFIX (Stitch Fix Inc) 52-week High is $5.94, 52-week Low is: $2.95, it has supports at $2.95 and $2.45, resistances at $3.67 and $4.13. SFIX’s earning is $-0.19 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $21.62, its traded Volume was 833.479K shares, SFNC opened the Day at $21.38, it made an intraday Low of $21.375, and an intraday High of $21.66. SFNC (Simmons First Natl) 52-week High is $22.17, 52-week Low is: $16.624, it has supports at $19.74 and $18.25, resistances at $22.17 and $25.89. SFNC’s earning is $-2.75 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $69.79, its traded Volume was 3386.77K shares, SGI opened the Day at $68, it made an intraday Low of $67.335, and an intraday High of $69.98. SGI (Somnigroup International Inc) 52-week High is $98.365, 52-week Low is: $60.39, it has supports at $60.38 and $50.23, resistances at $76.46 and $86.41. SGI’s earning is $2.5 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $15.96, its traded Volume was 3027.41K shares, SHC opened the Day at $15.74, it made an intraday Low of $15.59, and an intraday High of $16.025. SHC (Sotera Health Company) 52-week High is $19.85, 52-week Low is: $10.795, it has supports at $14.4 and $13.09, resistances at $16.54 and $19.31. SHC’s earning is $0.41 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: SHOP (Shopify Inc) has closed at $104.9, its traded Volume was 7848.46K shares, SHOP opened the Day at $103.23, it made an intraday Low of $102.32, and an intraday High of $105.1. SHOP (Shopify Inc) 52-week High is $182.19, 52-week Low is: $94, it has supports at $94 and $78.2, resistances at $120.75 and $137.3. SHOP’s earning is $1.02 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $311.25, its traded Volume was 1928.56K shares, SHW opened the Day at $312, it made an intraday Low of $308.83, and an intraday High of $314.454. SHW (Sherwin-Williams Company) 52-week High is $377.929, 52-week Low is: $294.32, it has supports at $294.32 and $244.87, resistances at $329.08 and $350.58. SHW’s earning is $10.41 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $84.12, its traded Volume was 612.015K shares, SIG opened the Day at $83.37, it made an intraday Low of $82.24, and an intraday High of $84.25. SIG (Signet Jewelers Ltd) 52-week High is $109.772, 52-week Low is: $64.699, it has supports at $71.62 and $59.58, resistances at $87.99 and $98.11. SIG’s earning is $7.08 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SLDP (Solid Power Inc Cl A)
NASDAQ: SLDP (Solid Power Inc Cl A) has closed at $3.23, its traded Volume was 6146.07K shares, SLDP opened the Day at $3.085, it made an intraday Low of $3.085, and an intraday High of $3.28. SLDP (Solid Power Inc Cl A) 52-week High is $8.86, 52-week Low is: $1.4, it has supports at $2.57 and $2.13, resistances at $3.55 and $4.17. SLDP’s earning is $-8.379e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $15.98, its traded Volume was 79229.8K shares, SOFI opened the Day at $16.48, it made an intraday Low of $15.86, and an intraday High of $16.95. SOFI (Sofi Technologies Inc) 52-week High is $32.73, 52-week Low is: $12.86, it has supports at $14.92 and $12.41, resistances at $18.13 and $20.12. SOFI’s earning is $0.45 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products) has closed at $49.71, its traded Volume was 1102.49K shares, SON opened the Day at $49.5, it made an intraday Low of $49.39, and an intraday High of $50.12. SON (Sonoco Products) 52-week High is $57.293, 52-week Low is: $37.398, it has supports at $45.9 and $38.18, resistances at $52.9 and $57.23. SON’s earning is $6.11 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $206.94, its traded Volume was 1201.19K shares, SPG opened the Day at $205.27, it made an intraday Low of $204.6, and an intraday High of $207.15. SPG (Simon Property Group) 52-week High is $208.28, 52-week Low is: $150.011, it has supports at $189.48 and $177.88, resistances at $208.27 and $243.25. SPG’s earning is $14.38 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SRG (Seritage Growth Properties)
NYSE: SRG (Seritage Growth Properties) has closed at $2.68, its traded Volume was 874.594K shares, SRG opened the Day at $2.49, it made an intraday Low of $2.49, and an intraday High of $2.76. SRG (Seritage Growth Properties) 52-week High is $4.56, 52-week Low is: $2.31, it has supports at $2.55 and $2.3, resistances at $2.97 and $3.46. SRG’s earning is $-1.3 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: SRRK (Scholar Rock Holding Corp)
NASDAQ: SRRK (Scholar Rock Holding Corp) has closed at $51.51, its traded Volume was 2623.4K shares, SRRK opened the Day at $48.13, it made an intraday Low of $47.83, and an intraday High of $52.185. SRRK (Scholar Rock Holding Corp) 52-week High is $52.185, 52-week Low is: $27.07, it has supports at $43.88 and $38.75, resistances at $52.18 and $60.94. SRRK’s earning is $-3.45 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: STRC (Palladyne Ai Corp)
NASDAQ: STRC (Palladyne Ai Corp) has closed at $99.47, its traded Volume was 1854.79K shares, STRC opened the Day at $99.4, it made an intraday Low of $99.35, and an intraday High of $99.55. STRC (Palladyne Ai Corp) 52-week High is $99.55, 52-week Low is: $84.874, it has supports at $98.25 and $97.46, resistances at $99.55 and $116.27. STRC’s earning is $-1.399e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $5.14, its traded Volume was 668.929K shares, SVRA opened the Day at $5.02, it made an intraday Low of $4.97, and an intraday High of $5.14. SVRA (Savara Inc) 52-week High is $7.005, 52-week Low is: $1.92, it has supports at $4.69 and $3.9, resistances at $5.64 and $6.23. SVRA’s earning is $-0.56 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $208.6, its traded Volume was 3569.92K shares, TEL opened the Day at $207.77, it made an intraday Low of $205.73, and an intraday High of $212.1. TEL (Te Connectivity Ltd) 52-week High is $252.56, 52-week Low is: $157.048, it has supports at $191.11 and $159, resistances at $229.07 and $252.55. TEL’s earning is $9.78 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: TEO (Telecom Argentina Stet France Telecom ADR)
NYSE: TEO (Telecom Argentina Stet France Telecom ADR) has closed at $12.74, its traded Volume was 545.513K shares, TEO opened the Day at $12.12, it made an intraday Low of $12.01, and an intraday High of $12.84. TEO (Telecom Argentina Stet France Telecom ADR) 52-week High is $13.81, 52-week Low is: $6.43, it has supports at $11.43 and $10.56, resistances at $12.84 and $14.99. TEO’s earning is $0.58 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $389.084, its traded Volume was 3773.81K shares, TER opened the Day at $373.01, it made an intraday Low of $367.62, and an intraday High of $390.35. TER (Teradyne Inc) 52-week High is $422.11, 52-week Low is: $76.852, it has supports at $329.99 and $273.07, resistances at $422.1 and $493.01. TER’s earning is $5.41 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: TLN (Talen Energy Corporation)
NASDAQ: TLN (Talen Energy Corporation) has closed at $389, its traded Volume was 698.336K shares, TLN opened the Day at $378.53, it made an intraday Low of $378, and an intraday High of $394.63. TLN (Talen Energy Corporation) 52-week High is $451.28, 52-week Low is: $239.2, it has supports at $345.46 and $301.45, resistances at $416.67 and $486.67. TLN’s earning is $-0.53 per share, Its PE ratio is -734. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $58.6, its traded Volume was 726.125K shares, TMHC opened the Day at $58.21, it made an intraday Low of $57.98, and an intraday High of $58.75. TMHC (Taylor Morrison Home Corp) 52-week High is $72.5, 52-week Low is: $54.22, it has supports at $54.22 and $45.11, resistances at $61.99 and $66.8. TMHC’s earning is $6.71 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $137.85, its traded Volume was 1228.37K shares, TOL opened the Day at $135.35, it made an intraday Low of $134.52, and an intraday High of $138.405. TOL (Toll Brothers Inc) 52-week High is $168.048, 52-week Low is: $100.147, it has supports at $123.14 and $102.45, resistances at $142.13 and $153.88. TOL’s earning is $13.93 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $40.42, its traded Volume was 1799.94K shares, TREX opened the Day at $39.43, it made an intraday Low of $39.19, and an intraday High of $40.61. TREX (Trex Company) 52-week High is $68.78, 52-week Low is: $29.77, it has supports at $38.67 and $35.11, resistances at $44.45 and $51.91. TREX’s earning is $1.8 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $10.77, its traded Volume was 1087.69K shares, TTI opened the Day at $10.45, it made an intraday Low of $10.4, and an intraday High of $11. TTI (Tetra Technologies) 52-week High is $12.54, 52-week Low is: $2.65, it has supports at $8.84 and $7.51, resistances at $11 and $12.84. TTI’s earning is $0.06 per share, Its PE ratio is 180. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $2.84, its traded Volume was 1151.72K shares, TV opened the Day at $2.81, it made an intraday Low of $2.73, and an intraday High of $2.865. TV (Grupo Televisa S.A. ADR) 52-week High is $3.49, 52-week Low is: $1.86, it has supports at $2.73 and $2.27, resistances at $3.11 and $3.36. TV’s earning is $-0.94 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: TXT (Textron Inc) has closed at $92.63, its traded Volume was 577.691K shares, TXT opened the Day at $92.38, it made an intraday Low of $92.175, and an intraday High of $93. TXT (Textron Inc) 52-week High is $101.548, 52-week Low is: $72.691, it has supports at $90.19 and $85.61, resistances at $97.61 and $114. TXT’s earning is $5.24 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $5.53, its traded Volume was 3136.86K shares, UA opened the Day at $5.425, it made an intraday Low of $5.32, and an intraday High of $5.59. UA (Under Armour Inc Cl C) 52-week High is $7.907, 52-week Low is: $3.95, it has supports at $4.66 and $3.87, resistances at $5.88 and $6.65. UA’s earning is $-1.16 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $43.76, its traded Volume was 792.777K shares, UBSI opened the Day at $43.29, it made an intraday Low of $43.29, and an intraday High of $43.86. UBSI (United Bkshs Inc) 52-week High is $45.486, 52-week Low is: $33.354, it has supports at $41.15 and $38.81, resistances at $44.95 and $52.5. UBSI’s earning is $3.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UCB (United Community Banks Inc)
NYSE: UCB (United Community Banks Inc) has closed at $33.6, its traded Volume was 724.738K shares, UCB opened the Day at $33.27, it made an intraday Low of $33.27, and an intraday High of $33.83. UCB (United Community Banks Inc) 52-week High is $36.465, 52-week Low is: $26.589, it has supports at $31.59 and $29.45, resistances at $35.06 and $40.95. UCB’s earning is $2.73 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $5.31, its traded Volume was 3940.81K shares, ULCC opened the Day at $5.14, it made an intraday Low of $5.115, and an intraday High of $5.335. ULCC (Frontier Group Holdings Inc) 52-week High is $6.66, 52-week Low is: $3.02, it has supports at $3.95 and $3.01, resistances at $5.49 and $6.41. ULCC’s earning is $-1.59 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: UMBF (UMB Financial Corp)
NASDAQ: UMBF (UMB Financial Corp) has closed at $134.39, its traded Volume was 601.516K shares, UMBF opened the Day at $132.28, it made an intraday Low of $131.61, and an intraday High of $134.645. UMBF (UMB Financial Corp) 52-week High is $135.596, 52-week Low is: $97.102, it has supports at $117.64 and $107.12, resistances at $134.66 and $157.28. UMBF’s earning is $11.43 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $101.98, its traded Volume was 3507.6K shares, UPS opened the Day at $101.505, it made an intraday Low of $101.438, and an intraday High of $102.67. UPS (United Parcel Service) 52-week High is $120.726, 52-week Low is: $79.49, it has supports at $99.96 and $93.87, resistances at $109.83 and $128.28. UPS’s earning is $6.18 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $30.62, its traded Volume was 5767.28K shares, UPST opened the Day at $28.98, it made an intraday Low of $28.98, and an intraday High of $31.385. UPST (Upstart Holdings Inc) 52-week High is $87.3, 52-week Low is: $23.965, it has supports at $28.47 and $23.96, resistances at $35.79 and $41.8. UPST’s earning is $0.41 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $55.22, its traded Volume was 5417.1K shares, USB opened the Day at $55.16, it made an intraday Low of $54.735, and an intraday High of $55.49. USB (U.S. Bancorp) 52-week High is $60.565, 52-week Low is: $40.818, it has supports at $52.99 and $49.87, resistances at $58.04 and $67.79. USB’s earning is $4.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VAC (Marriot Vacations Worldwide Cor)
NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $79.77, its traded Volume was 564.66K shares, VAC opened the Day at $76.28, it made an intraday Low of $76.2569, and an intraday High of $80.61. VAC (Marriot Vacations Worldwide Cor) 52-week High is $83.303, 52-week Low is: $43.458, it has supports at $70.29 and $63.56, resistances at $81.19 and $94.82. VAC’s earning is $-9.8 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: VCLT (Long-Term Corp Bond Vanguard)
NASDAQ: VCLT (Long-Term Corp Bond Vanguard) has closed at $74.84, its traded Volume was 2254.48K shares, VCLT opened the Day at $74.91, it made an intraday Low of $74.73, and an intraday High of $75.09. VCLT (Long-Term Corp Bond Vanguard) 52-week High is $76.85, 52-week Low is: $69.068, it has supports at $73.71 and $72.53, resistances at $75.62 and $88.32. VCLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VGLT (Long-Term Govt Bond Vanguard)
NASDAQ: VGLT (Long-Term Govt Bond Vanguard) has closed at $54.44, its traded Volume was 3468.14K shares, VGLT opened the Day at $54.57, it made an intraday Low of $54.32, and an intraday High of $54.59. VGLT (Long-Term Govt Bond Vanguard) 52-week High is $57.257, 52-week Low is: $51.774, it has supports at $53.99 and $53.04, resistances at $55.55 and $64.88. VGLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $87.73, its traded Volume was 3317.45K shares, VIK opened the Day at $85.3, it made an intraday Low of $85.14, and an intraday High of $88.48. VIK (Viking Holdings Ltd) 52-week High is $92, 52-week Low is: $43.41, it has supports at $76.91 and $67.59, resistances at $92 and $107.45. VIK’s earning is $2.69 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $13.705, its traded Volume was 4288.01K shares, VLY opened the Day at $13.67, it made an intraday Low of $13.555, and an intraday High of $13.78. VLY (Valley National Bancorp) 52-week High is $14.12, 52-week Low is: $8.122, it has supports at $12.45 and $11.44, resistances at $14.11 and $16.48. VLY’s earning is $1.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VNO (Vornado Realty Trust)
NYSE: VNO (Vornado Realty Trust) has closed at $32.7, its traded Volume was 1265.44K shares, VNO opened the Day at $32.29, it made an intraday Low of $32.1775, and an intraday High of $32.83. VNO (Vornado Realty Trust) 52-week High is $42.432, 52-week Low is: $24.57, it has supports at $27.71 and $24.56, resistances at $32.83 and $38.34. VNO’s earning is $3.65 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: VOXR (Vox Royalty Corp)
NASDAQ: VOXR (Vox Royalty Corp) has closed at $6.24, its traded Volume was 502.09K shares, VOXR opened the Day at $6.02, it made an intraday Low of $5.9897, and an intraday High of $6.24. VOXR (Vox Royalty Corp) 52-week High is $6.7, 52-week Low is: $3.003, it has supports at $5.41 and $4.62, resistances at $6.69 and $7.81. VOXR’s earning is $0.1 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: VSAT (Viasat Inc) has closed at $81.4, its traded Volume was 2575.13K shares, VSAT opened the Day at $78.99, it made an intraday Low of $76.5, and an intraday High of $83.25. VSAT (Viasat Inc) 52-week High is $83.25, 52-week Low is: $8.61, it has supports at $58.38 and $43.02, resistances at $83.25 and $97.23. VSAT’s earning is $-2.6 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NASDAQ: WHWK (Whitehawk Therapeutics Inc)
NASDAQ: WHWK (Whitehawk Therapeutics Inc) has closed at $4.77, its traded Volume was 1013.21K shares, WHWK opened the Day at $4.5, it made an intraday Low of $4.5, and an intraday High of $5.21. WHWK (Whitehawk Therapeutics Inc) 52-week High is $5.495, 52-week Low is: $1.57, it has supports at $4.04 and $3.15, resistances at $5.49 and $6.41. WHWK’s earning is $-1.1432e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $2.76, its traded Volume was 1400.54K shares, WOOF opened the Day at $2.69, it made an intraday Low of $2.68, and an intraday High of $2.795. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $4.505, 52-week Low is: $2.24, it has supports at $2.45 and $2.03, resistances at $3.17 and $3.63. WOOF’s earning is $0.03 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $17.16, its traded Volume was 1621.49K shares, WWW opened the Day at $16.48, it made an intraday Low of $16.475, and an intraday High of $17.19. WWW (Wolverine World Wide) 52-week High is $32.301, 52-week Low is: $13.314, it has supports at $15.98 and $14, resistances at $19.19 and $22.41. WWW’s earning is $1.23 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $17.34, its traded Volume was 528.923K shares, XHR opened the Day at $16.94, it made an intraday Low of $16.86, and an intraday High of $17.34. XHR (Xenia Hotels & Resorts Inc) 52-week High is $17.34, 52-week Low is: $11.335, it has supports at $15.3 and $14.05, resistances at $17.34 and $20.25. XHR’s earning is $0.7 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: XPO (Xpo Inc) has closed at $210.75, its traded Volume was 1278.4K shares, XPO opened the Day at $204.71, it made an intraday Low of $203, and an intraday High of $212.49. XPO (Xpo Inc) 52-week High is $231.46, 52-week Low is: $110.78, it has supports at $199.02 and $178.97, resistances at $231.46 and $270.34. XPO’s earning is $2.9 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: XRX (Xerox Corp) has closed at $3.01, its traded Volume was 12363.4K shares, XRX opened the Day at $2.98, it made an intraday Low of $2.91, and an intraday High of $3.29. XRX (Xerox Corp) 52-week High is $6.556, 52-week Low is: $1.19, it has supports at $1.98 and $1.19, resistances at $3.28 and $3.83. XRX’s earning is $-8.34 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $111.13, its traded Volume was 1597.3K shares, XYL opened the Day at $111.11, it made an intraday Low of $110.265, and an intraday High of $111.765. XYL (Xylem Inc) 52-week High is $153.315, 52-week Low is: $105.36, it has supports at $105.36 and $87.65, resistances at $120.69 and $130.17. XYL’s earning is $4.02 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $62.74, its traded Volume was 1275.47K shares, ZION opened the Day at $62.31, it made an intraday Low of $62.215, and an intraday High of $63.39. ZION (Zions Bancorp) 52-week High is $65.211, 52-week Low is: $44.649, it has supports at $56.88 and $52.3, resistances at $64.3 and $75.1. ZION’s earning is $6.44 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|