-- Friday, April 26, 2024, 17:29 --
NYSE: AA (Alcoa Corp) has closed at $36.88, its traded Volume was 5234.19K shares, AA opened the Day at $36.51, it made an intraday Low of $36.23, and an intraday High of $37.39. AA (Alcoa Corp) 52-week High is $38.2, 52-week Low is: $23.07, it has supports at $29.88 and $24.86, resistances at $38.02 and $44.4. AA’s earning is $-3.76 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: AAON (Aaon Inc) has closed at $91.15, its traded Volume was 358.751K shares, AAON opened the Day at $90.48, it made an intraday Low of $90.14, and an intraday High of $91.72. AAON (Aaon Inc) 52-week High is $93.3, 52-week Low is: $52.24, it has supports at $84.27 and $78.7, resistances at $93.3 and $108.97. AAON’s earning is $2.13 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $164.23, its traded Volume was 2818.56K shares, ABNB opened the Day at $163.68, it made an intraday Low of $162.77, and an intraday High of $165.15. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $103.55, it has supports at $154.82 and $145.39, resistances at $170.1 and $198.67. ABNB’s earning is $7.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ACVA (Acv Auctions Inc Cl A)
NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $18.09, its traded Volume was 632.338K shares, ACVA opened the Day at $17.78, it made an intraday Low of $17.63, and an intraday High of $18.4. ACVA (Acv Auctions Inc Cl A) 52-week High is $19.54, 52-week Low is: $12.84, it has supports at $15.89 and $13.65, resistances at $19.54 and $22.82. ACVA’s earning is $-0.47 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $201.97, its traded Volume was 3129.53K shares, ADI opened the Day at $197.06, it made an intraday Low of $196.97, and an intraday High of $202.577. ADI (Analog Devices) 52-week High is $204.2, 52-week Low is: $154.99, it has supports at $190.84 and $182.59, resistances at $204.19 and $238.49. ADI’s earning is $5.59 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $6.43, its traded Volume was 3712.57K shares, ADT opened the Day at $6.35, it made an intraday Low of $6.35, and an intraday High of $6.48. ADT (ADT Inc) 52-week High is $7.6, 52-week Low is: $4.89, it has supports at $6.09 and $5.06, resistances at $7.01 and $7.59. ADT’s earning is $-0.07 per share, Its PE ratio is -92. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $24.39, its traded Volume was 3564.13K shares, AEO opened the Day at $23.09, it made an intraday Low of $23.05, and an intraday High of $24.51. AEO (American Eagle Outfitters) 52-week High is $26.44, 52-week Low is: $9.95, it has supports at $23.51 and $21.7, resistances at $26.44 and $30.88. AEO’s earning is $0.86 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $17.21, its traded Volume was 4683.3K shares, AES opened the Day at $17.24, it made an intraday Low of $17.14, and an intraday High of $17.47. AES (The Aes Corp) 52-week High is $23.76, 52-week Low is: $11.43, it has supports at $16.19 and $14.68, resistances at $18.64 and $21.77. AES’s earning is $0.34 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.33, its traded Volume was 13046.5K shares, AGNC opened the Day at $9.275, it made an intraday Low of $9.25, and an intraday High of $9.39. AGNC (Agnc Investment Corp) 52-week High is $10.64, 52-week Low is: $6.81, it has supports at $8.92 and $7.42, resistances at $9.53 and $9.92. AGNC’s earning is $0.05 per share, Its PE ratio is 187. Overall, this stock is rated BUY today.
NYSE: AIV (Apartment Investment and Management)
NYSE: AIV (Apartment Investment and Management) has closed at $8.05, its traded Volume was 627.117K shares, AIV opened the Day at $7.97, it made an intraday Low of $7.97, and an intraday High of $8.15. AIV (Apartment Investment and Management) 52-week High is $8.93, 52-week Low is: $5.63, it has supports at $7.57 and $7.05, resistances at $8.43 and $9.84. AIV’s earning is $-1.16 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $122.29, its traded Volume was 1390.06K shares, ALV opened the Day at $120.49, it made an intraday Low of $120.05, and an intraday High of $125.88. ALV (Autoliv Inc) 52-week High is $125.88, 52-week Low is: $79.66, it has supports at $115.51 and $109.12, resistances at $125.87 and $147.01. ALV’s earning is $5.72 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $36.41, its traded Volume was 1180.05K shares, AMH opened the Day at $35.91, it made an intraday Low of $35.86, and an intraday High of $36.61. AMH (American Homes 4 Rent) 52-week High is $37.97, 52-week Low is: $31.36, it has supports at $35.46 and $34.06, resistances at $37.74 and $44.08. AMH’s earning is $1.01 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $236.08, its traded Volume was 1084.99K shares, APD opened the Day at $234.88, it made an intraday Low of $234.46, and an intraday High of $238.36. APD (Air Products and Chemicals) 52-week High is $307.71, 52-week Low is: $212.24, it has supports at $231.35 and $220.25, resistances at $249.33 and $291.21. APD’s earning is $10.47 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AREC (American Resources Corp)
NASDAQ: AREC (American Resources Corp) has closed at $1.55, its traded Volume was 574.417K shares, AREC opened the Day at $1.45, it made an intraday Low of $1.445, and an intraday High of $1.585. AREC (American Resources Corp) 52-week High is $2.16, 52-week Low is: $1.04, it has supports at $1.44 and $1.24, resistances at $1.77 and $2.06. AREC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $11.8, its traded Volume was 498.46K shares, ARLO opened the Day at $11.3, it made an intraday Low of $11.3, and an intraday High of $11.87. ARLO (Arlo Technologies Inc) 52-week High is $13.34, 52-week Low is: $6.24, it has supports at $10.38 and $8.56, resistances at $13.34 and $15.58. ARLO’s earning is $-0.24 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: ARW (Arrow Electronics) has closed at $128.58, its traded Volume was 422.701K shares, ARW opened the Day at $127.83, it made an intraday Low of $127.83, and an intraday High of $129.005. ARW (Arrow Electronics) 52-week High is $147.42, 52-week Low is: $108.51, it has supports at $119.43 and $112.3, resistances at $130.99 and $152.99. ARW’s earning is $15.83 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AS (Amer Sports Inc) has closed at $15.04, its traded Volume was 2170.14K shares, AS opened the Day at $14.82, it made an intraday Low of $14.8, and an intraday High of $15.34. AS (Amer Sports Inc) 52-week High is $18.23, 52-week Low is: $13.1, it has supports at $13.1 and $10.89, resistances at $16.26 and $18.22. AS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $15.08, its traded Volume was 1732.33K shares, ASAN opened the Day at $14.69, it made an intraday Low of $14.49, and an intraday High of $15.255. ASAN (Asana Inc Cl A) 52-week High is $26.27, 52-week Low is: $13.34, it has supports at $13.34 and $11.09, resistances at $17.59 and $20.22. ASAN’s earning is $-1.17 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $16.1, its traded Volume was 468.083K shares, ASPN opened the Day at $15.8, it made an intraday Low of $15.65, and an intraday High of $16.46. ASPN (Aspen Aerogels Inc) 52-week High is $19.1, 52-week Low is: $5.325, it has supports at $14.52 and $12.08, resistances at $17.35 and $19.1. ASPN’s earning is $-0.66 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: ATGE (Adtalem Global Education Inc)
NYSE: ATGE (Adtalem Global Education Inc) has closed at $49.68, its traded Volume was 319.407K shares, ATGE opened the Day at $47.83, it made an intraday Low of $47.6, and an intraday High of $49.78. ATGE (Adtalem Global Education Inc) 52-week High is $62.99, 52-week Low is: $33.59, it has supports at $48.34 and $45.15, resistances at $53.52 and $62.51. ATGE’s earning is $2.79 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ATSG (Air Transport) has closed at $12.91, its traded Volume was 335.571K shares, ATSG opened the Day at $12.72, it made an intraday Low of $12.658, and an intraday High of $13.08. ATSG (Air Transport) 52-week High is $24.96, 52-week Low is: $11.62, it has supports at $11.61 and $9.65, resistances at $13.55 and $14.76. ATSG’s earning is $0.82 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: AVDX (Avidxchange Holdings Inc)
NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $11.96, its traded Volume was 598.784K shares, AVDX opened the Day at $11.93, it made an intraday Low of $11.83, and an intraday High of $12.02. AVDX (Avidxchange Holdings Inc) 52-week High is $13.56, 52-week Low is: $6.88, it has supports at $11.05 and $9.19, resistances at $12.6 and $13.56. AVDX’s earning is $-0.23 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $8.13, its traded Volume was 856.664K shares, AVPT opened the Day at $7.95, it made an intraday Low of $7.9275, and an intraday High of $8.3. AVPT (Avepoint Inc Cl A) 52-week High is $8.61, 52-week Low is: $4.26, it has supports at $7.63 and $7.07, resistances at $8.56 and $9.99. AVPT’s earning is $-0.12 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NYSE: AVY (Avery Dennison Corp)
NYSE: AVY (Avery Dennison Corp) has closed at $219.03, its traded Volume was 472.353K shares, AVY opened the Day at $217.73, it made an intraday Low of $217.575, and an intraday High of $220.61. AVY (Avery Dennison Corp) 52-week High is $225.26, 52-week Low is: $158.93, it has supports at $213.76 and $206.67, resistances at $225.25 and $263.09. AVY’s earning is $6.2 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $69.8, its traded Volume was 4030.23K shares, BALL opened the Day at $66.5, it made an intraday Low of $66.38, and an intraday High of $70.75. BALL (Ball Corporation) 52-week High is $70.75, 52-week Low is: $42.81, it has supports at $64.72 and $61, resistances at $70.75 and $82.63. BALL’s earning is $2.23 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.8, its traded Volume was 3558.62K shares, BBAI opened the Day at $1.69, it made an intraday Low of $1.68, and an intraday High of $1.8. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $4.795, 52-week Low is: $1.16, it has supports at $1.44 and $1.19, resistances at $3.51 and $4.79. BBAI’s earning is $-0.4 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $46.04, its traded Volume was 1368.08K shares, BBWI opened the Day at $45.56, it made an intraday Low of $45.56, and an intraday High of $46.45. BBWI (Bath & Body Works Inc) 52-week High is $50.34, 52-week Low is: $27.3, it has supports at $43 and $35.77, resistances at $47.53 and $50.34. BBWI’s earning is $3.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $99, its traded Volume was 608.703K shares, BECN opened the Day at $98.25, it made an intraday Low of $98.25, and an intraday High of $99.39. BECN (Beacon Roofing Suppl) 52-week High is $102.83, 52-week Low is: $57.01, it has supports at $90.51 and $82.91, resistances at $102.83 and $120.1. BECN’s earning is $-0.43 per share, Its PE ratio is -230. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $14.83, its traded Volume was 25873.9K shares, BEKE opened the Day at $14.2, it made an intraday Low of $14.15, and an intraday High of $14.9. BEKE (Ke Holdings Inc ADR) 52-week High is $19.95, 52-week Low is: $12.44, it has supports at $13.36 and $12.43, resistances at $14.89 and $17.39. BEKE’s earning is $0.64 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: BEP (Brookfield Renewable)
NYSE: BEP (Brookfield Renewable) has closed at $21.34, its traded Volume was 514.099K shares, BEP opened the Day at $21.45, it made an intraday Low of $21.25, and an intraday High of $21.65. BEP (Brookfield Renewable) 52-week High is $32.76, 52-week Low is: $19.92, it has supports at $19.92 and $16.57, resistances at $22.65 and $24.35. BEP’s earning is $-0.32 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $100.52, its traded Volume was 4591.1K shares, BIDU opened the Day at $102.5, it made an intraday Low of $100.28, and an intraday High of $103.37. BIDU (Baidu Inc ADR) 52-week High is $156.98, 52-week Low is: $94.25, it has supports at $94.25 and $78.41, resistances at $106.52 and $114.11. BIDU’s earning is $7.61 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $208.9, its traded Volume was 1879.34K shares, BIIB opened the Day at $201.22, it made an intraday Low of $199.1, and an intraday High of $210.82. BIIB (Biogen Inc) 52-week High is $319.76, 52-week Low is: $189.44, it has supports at $189.44 and $157.61, resistances at $214.64 and $230.22. BIIB’s earning is $7.97 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $56.34, its traded Volume was 454.715K shares, BRBR opened the Day at $55.29, it made an intraday Low of $55.1583, and an intraday High of $56.455. BRBR (Bellring Brands Inc Cl A) 52-week High is $62.756, 52-week Low is: $34.58, it has supports at $53.31 and $44.35, resistances at $59.14 and $62.75. BRBR’s earning is $1.23 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.93, its traded Volume was 7303.6K shares, BTE opened the Day at $3.9, it made an intraday Low of $3.85, and an intraday High of $3.945. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.89, it has supports at $3.43 and $3.05, resistances at $4.07 and $4.75. BTE’s earning is $-0.24 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $20.09, its traded Volume was 4646.35K shares, BZ opened the Day at $19.99, it made an intraday Low of $19.9, and an intraday High of $20.28. BZ (Kanzhun Ltd ADR) 52-week High is $21.32, 52-week Low is: $12.57, it has supports at $17.1 and $14.5, resistances at $21.31 and $24.89. BZ’s earning is $0.18 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $60.5, its traded Volume was 5739.79K shares, CARR opened the Day at $59.6, it made an intraday Low of $59.4671, and an intraday High of $60.655. CARR (Carrier Global Corp) 52-week High is $60.87, 52-week Low is: $40.28, it has supports at $56.08 and $53.13, resistances at $60.86 and $71.08. CARR’s earning is $1.58 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $27.32, its traded Volume was 600.347K shares, CC opened the Day at $27.01, it made an intraday Low of $26.49, and an intraday High of $27.33. CC (Chemours Company) 52-week High is $39.05, 52-week Low is: $15.1, it has supports at $20.72 and $15.1, resistances at $29.82 and $34.82. CC’s earning is $-1.6 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $4.94, its traded Volume was 6850.84K shares, CDE opened the Day at $4.88, it made an intraday Low of $4.74, and an intraday High of $4.97. CDE (Coeur Mining Inc) 52-week High is $5.47, 52-week Low is: $2, it has supports at $3.58 and $2.42, resistances at $5.46 and $6.37. CDE’s earning is $-0.3 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: CDMO (Avid Bioservices Inc)
NASDAQ: CDMO (Avid Bioservices Inc) has closed at $7.35, its traded Volume was 1255.08K shares, CDMO opened the Day at $7.34, it made an intraday Low of $7.29, and an intraday High of $7.68. CDMO (Avid Bioservices Inc) 52-week High is $18.86, 52-week Low is: $4.07, it has supports at $5.9 and $4.9, resistances at $7.7 and $8.82. CDMO’s earning is $-0.18 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: CDP (Copt Defense Properties)
NYSE: CDP (Copt Defense Properties) has closed at $23.63, its traded Volume was 1667.12K shares, CDP opened the Day at $23.08, it made an intraday Low of $22.735, and an intraday High of $23.88. CDP (Copt Defense Properties) 52-week High is $26.8, 52-week Low is: $21.76, it has supports at $23.22 and $22.2, resistances at $24.89 and $29.07. CDP’s earning is $-0.67 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: CLBR (Colombier Acquisition Corp II Cl A)
NYSE: CLBR (Colombier Acquisition Corp II Cl A) has closed at $10.37, its traded Volume was 317.037K shares, CLBR opened the Day at $10.379, it made an intraday Low of $10.355, and an intraday High of $10.38. CLBR (Colombier Acquisition Corp II Cl A) 52-week High is $10.48, 52-week Low is: $9.16, it has supports at $10.26 and $10.14, resistances at $10.47 and $12.22. CLBR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $10.88, its traded Volume was 419.58K shares, CLBT opened the Day at $10.77, it made an intraday Low of $10.71, and an intraday High of $10.89. CLBT (Cellebrite Di Ltd) 52-week High is $12.5, 52-week Low is: $5.22, it has supports at $9.96 and $8.28, resistances at $11.52 and $12.5. CLBT’s earning is $-0.43 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $57.32, its traded Volume was 820.554K shares, CNM opened the Day at $56.96, it made an intraday Low of $56.76, and an intraday High of $57.56. CNM (Core & Main Inc Cl A) 52-week High is $60.825, 52-week Low is: $25.94, it has supports at $50.23 and $43.69, resistances at $60.82 and $71.03. CNM’s earning is $2.15 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: COST (Costco Wholesale)
NASDAQ: COST (Costco Wholesale) has closed at $729.18, its traded Volume was 1512.68K shares, COST opened the Day at $715, it made an intraday Low of $715, and an intraday High of $730.945. COST (Costco Wholesale) 52-week High is $787.08, 52-week Low is: $476.75, it has supports at $697.27 and $580.12, resistances at $752.77 and $787.08. COST’s earning is $15.25 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: CSL (Carlisle Companies Inc)
NYSE: CSL (Carlisle Companies Inc) has closed at $400.56, its traded Volume was 628.683K shares, CSL opened the Day at $410, it made an intraday Low of $399.87, and an intraday High of $413.19. CSL (Carlisle Companies Inc) 52-week High is $413.19, 52-week Low is: $205.1, it has supports at $367.4 and $339.1, resistances at $413.19 and $482.6. CSL’s earning is $14.22 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $24.31, its traded Volume was 450.012K shares, CTRE opened the Day at $24.04, it made an intraday Low of $23.93, and an intraday High of $24.445. CTRE (Caretrust REIT Inc) 52-week High is $24.62, 52-week Low is: $18.18, it has supports at $23.26 and $22.42, resistances at $24.62 and $28.75. CTRE’s earning is $0.51 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $84.31, its traded Volume was 4593.41K shares, CVNA opened the Day at $77.95, it made an intraday Low of $77, and an intraday High of $84.5. CVNA (Carvana Company Cl A) 52-week High is $94.04, 52-week Low is: $6.7, it has supports at $65.67 and $48.15, resistances at $94.04 and $109.83. CVNA’s earning is $-4.18 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $11.93, its traded Volume was 1129.8K shares, CXM opened the Day at $11.92, it made an intraday Low of $11.92, and an intraday High of $12.085. CXM (Sprinklr Inc Cl A) 52-week High is $17.14, 52-week Low is: $10.93, it has supports at $11.21 and $9.32, resistances at $13.12 and $14.31. CXM’s earning is $0.18 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NYSE: CYH (Community Health Systems)
NYSE: CYH (Community Health Systems) has closed at $3.39, its traded Volume was 2386.75K shares, CYH opened the Day at $3.32, it made an intraday Low of $3.31, and an intraday High of $3.45. CYH (Community Health Systems) 52-week High is $6.53, 52-week Low is: $2.01, it has supports at $3.15 and $2.5, resistances at $4.21 and $4.91. CYH’s earning is $-1.02 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CZOO (Cazoo Group Ltd) has closed at $11.89, its traded Volume was 1801.32K shares, CZOO opened the Day at $11.05, it made an intraday Low of $10.13, and an intraday High of $12.85. CZOO (Cazoo Group Ltd) 52-week High is $193, 52-week Low is: $2.11, it has supports at $8.93 and $2.1, resistances at $20 and $23.36. CZOO’s earning is $-1 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: DADA (Dada Nexus Ltd ADR)
NASDAQ: DADA (Dada Nexus Ltd ADR) has closed at $2.01, its traded Volume was 4434.56K shares, DADA opened the Day at $2.04, it made an intraday Low of $1.99, and an intraday High of $2.15. DADA (Dada Nexus Ltd ADR) 52-week High is $7.03, 52-week Low is: $1.355, it has supports at $1.8 and $1.49, resistances at $2.43 and $2.82. DADA’s earning is $-0.71 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $131.45, its traded Volume was 5011.44K shares, DDOG opened the Day at $131.34, it made an intraday Low of $128.11, and an intraday High of $132.89. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $63, it has supports at $125.67 and $118.4, resistances at $137.44 and $160.52. DDOG’s earning is $0.14 per share, Its PE ratio is 939. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $125.06, its traded Volume was 4559.58K shares, DELL opened the Day at $125.62, it made an intraday Low of $123.04, and an intraday High of $126.55. DELL (Dell Technologies Inc) 52-week High is $136.16, 52-week Low is: $43.39, it has supports at $101.74 and $80.48, resistances at $136.16 and $159.03. DELL’s earning is $4.37 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $11.51, its traded Volume was 1353.58K shares, DHT opened the Day at $11.5, it made an intraday Low of $11.41, and an intraday High of $11.575. DHT (Dht Holdings) 52-week High is $11.96, 52-week Low is: $7.3, it has supports at $11.13 and $10.63, resistances at $11.96 and $13.96. DHT’s earning is $0.99 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $207.12, its traded Volume was 514.7K shares, DKS opened the Day at $204, it made an intraday Low of $204, and an intraday High of $207.63. DKS (Dick’s Sporting Goods Inc) 52-week High is $225.79, 52-week Low is: $100.98, it has supports at $188.4 and $165.3, resistances at $225.78 and $263.71. DKS’s earning is $12.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $18.8, its traded Volume was 6023.72K shares, DOC opened the Day at $18.47, it made an intraday Low of $18.34, and an intraday High of $19.045. DOC (Healthpeak Properties Inc) 52-week High is $22.38, 52-week Low is: $15.24, it has supports at $17.3 and $16.02, resistances at $19.38 and $22.63. DOC’s earning is $0.56 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $180.17, its traded Volume was 901.681K shares, DOV opened the Day at $179.38, it made an intraday Low of $178.86, and an intraday High of $181.49. DOV (Dover Corp) 52-week High is $181.49, 52-week Low is: $127.25, it has supports at $167.88 and $159.47, resistances at $181.49 and $211.98. DOV’s earning is $7.52 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $47.1, its traded Volume was 1604.56K shares, DT opened the Day at $47.36, it made an intraday Low of $47.02, and an intraday High of $47.65. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $40.57, it has supports at $43.97 and $36.58, resistances at $49.57 and $53.04. DT’s earning is $0.66 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $11.92, its traded Volume was 1014.08K shares, DX opened the Day at $11.68, it made an intraday Low of $11.68, and an intraday High of $11.96. DX (Dynex Capital) 52-week High is $13.56, 52-week Low is: $9.57, it has supports at $11.36 and $9.45, resistances at $12.23 and $12.77. DX’s earning is $-0.25 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $52.02, its traded Volume was 4981.82K shares, EBAY opened the Day at $51.3, it made an intraday Low of $51.2, and an intraday High of $52.19. EBAY (Ebay Inc) 52-week High is $52.93, 52-week Low is: $37.17, it has supports at $46.25 and $42.13, resistances at $52.93 and $61.82. EBAY’s earning is $5.21 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $135.7, its traded Volume was 1505.95K shares, EOG opened the Day at $135.12, it made an intraday Low of $134.36, and an intraday High of $136.39. EOG (Eog Resources) 52-week High is $139.67, 52-week Low is: $106.32, it has supports at $120.74 and $109.05, resistances at $139.66 and $163.12. EOG’s earning is $13 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $29.06, its traded Volume was 5916.7K shares, EPD opened the Day at $28.9, it made an intraday Low of $28.8, and an intraday High of $29.18. EPD (Enterprise Products Partners LP) 52-week High is $29.99, 52-week Low is: $25.19, it has supports at $27.9 and $26.63, resistances at $29.98 and $35.01. EPD’s earning is $2.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ETN (Eaton Corp) has closed at $324.3, its traded Volume was 1885.56K shares, ETN opened the Day at $318.21, it made an intraday Low of $318.21, and an intraday High of $325.32. ETN (Eaton Corp) 52-week High is $331.47, 52-week Low is: $165.24, it has supports at $295.19 and $272.77, resistances at $331.47 and $387.15. ETN’s earning is $8.03 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ETWO (E2Open Parent Hldg)
NYSE: ETWO (E2Open Parent Hldg) has closed at $4.3, its traded Volume was 756.979K shares, ETWO opened the Day at $4.13, it made an intraday Low of $4.105, and an intraday High of $4.35. ETWO (E2Open Parent Hldg) 52-week High is $6.899, 52-week Low is: $2.15, it has supports at $4.06 and $3.75, resistances at $4.57 and $5.33. ETWO’s earning is $-4.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EU (Encore Energy Corp)
NASDAQ: EU (Encore Energy Corp) has closed at $4.46, its traded Volume was 754.946K shares, EU opened the Day at $4.4, it made an intraday Low of $4.36, and an intraday High of $4.47. EU (Encore Energy Corp) 52-week High is $4.98, 52-week Low is: $1.93, it has supports at $4.21 and $3.74, resistances at $4.98 and $5.81. EU’s earning is $-0.16 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: EURN (Euronav NV) has closed at $16.85, its traded Volume was 358.852K shares, EURN opened the Day at $16.78, it made an intraday Low of $16.65, and an intraday High of $16.99. EURN (Euronav NV) 52-week High is $18.505, 52-week Low is: $14.1, it has supports at $15.53 and $14.1, resistances at $17.86 and $20.86. EURN’s earning is $4.25 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $11.6, its traded Volume was 2117.59K shares, EXTR opened the Day at $11.4, it made an intraday Low of $11.39, and an intraday High of $11.82. EXTR (Extreme Networks) 52-week High is $32.73, 52-week Low is: $10.58, it has supports at $10.57 and $8.79, resistances at $12.03 and $12.94. EXTR’s earning is $0.6 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $207.76, its traded Volume was 1127.57K shares, FANG opened the Day at $205.18, it made an intraday Low of $204.86, and an intraday High of $208.845. FANG (Diamondback Energy) 52-week High is $211.96, 52-week Low is: $123.41, it has supports at $186.19 and $170.27, resistances at $211.96 and $247.56. FANG’s earning is $17.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $155.89, its traded Volume was 2556.25K shares, FI opened the Day at $153.1, it made an intraday Low of $152.79, and an intraday High of $156.92. FI (Fiserv Inc) 52-week High is $159.99, 52-week Low is: $109.12, it has supports at $150.99 and $145.44, resistances at $159.99 and $186.86. FI’s earning is $4.98 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $28.97, its traded Volume was 2909.22K shares, FLEX opened the Day at $28.71, it made an intraday Low of $28.68, and an intraday High of $29.155. FLEX (Flextronics Intl Ltd) 52-week High is $30.93, 52-week Low is: $19.85, it has supports at $28.26 and $26.62, resistances at $30.93 and $36.12. FLEX’s earning is $1.68 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: FLNC (Fluence Energy Inc Cl A)
NASDAQ: FLNC (Fluence Energy Inc Cl A) has closed at $16.85, its traded Volume was 809.12K shares, FLNC opened the Day at $16.63, it made an intraday Low of $16.565, and an intraday High of $16.99. FLNC (Fluence Energy Inc Cl A) 52-week High is $31.32, 52-week Low is: $13.03, it has supports at $13.02 and $10.83, resistances at $18.28 and $21.54. FLNC’s earning is $-0.53 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $122.93, its traded Volume was 444.369K shares, FNV opened the Day at $122.79, it made an intraday Low of $121.38, and an intraday High of $123.5. FNV (Franco Nev Corp) 52-week High is $161.25, 52-week Low is: $102.29, it has supports at $111.34 and $103.63, resistances at $123.83 and $144.63. FNV’s earning is $-2.43 per share, Its PE ratio is -51. Overall, this stock is rated BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $41.99, its traded Volume was 1220.32K shares, FROG opened the Day at $41.13, it made an intraday Low of $40.94, and an intraday High of $42.44. FROG (Jfrog Ltd) 52-week High is $48.81, 52-week Low is: $17.11, it has supports at $36.45 and $30.32, resistances at $44.08 and $48.81. FROG’s earning is $-0.59 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $20.8, its traded Volume was 454.507K shares, FVRR opened the Day at $20.1, it made an intraday Low of $20.0011, and an intraday High of $20.8. FVRR (Fiverr International Ltd) 52-week High is $36.88, 52-week Low is: $18.83, it has supports at $18.82 and $15.65, resistances at $26.27 and $30.88. FVRR’s earning is $0.09 per share, Its PE ratio is 231. Overall, this stock is rated BUY today.
NASDAQ: GDHG (Golden Heaven Group Holdings Ltd)
NASDAQ: GDHG (Golden Heaven Group Holdings Ltd) has closed at $0.2841, its traded Volume was 1169.3K shares, GDHG opened the Day at $0.29, it made an intraday Low of $0.2658, and an intraday High of $0.29. GDHG (Golden Heaven Group Holdings Ltd) 52-week High is $24.99, 52-week Low is: $0.203, it has supports at $0.2 and $0.16, resistances at $0.45 and $0.62. GDHG’s earning is $0.13 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $75.75, its traded Volume was 5899.61K shares, GL opened the Day at $75.25, it made an intraday Low of $73.78, and an intraday High of $76.98. GL (Globe Life Inc) 52-week High is $132, 52-week Low is: $38.95, it has supports at $38.95 and $32.4, resistances at $96.45 and $132. GL’s earning is $10.07 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $11.9, its traded Volume was 7601.98K shares, GME opened the Day at $11.18, it made an intraday Low of $11, and an intraday High of $12.185. GME (Gamestop Corp) 52-week High is $27.65, 52-week Low is: $9.95, it has supports at $9.94 and $8.27, resistances at $13.61 and $15.89. GME’s earning is $0.02 per share, Its PE ratio is 595. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $34.71, its traded Volume was 2150.34K shares, GNTX opened the Day at $33.73, it made an intraday Low of $33.23, and an intraday High of $34.755. GNTX (Gentex Corp) 52-week High is $37.58, 52-week Low is: $25.86, it has supports at $33.22 and $27.63, resistances at $35.91 and $37.58. GNTX’s earning is $1.84 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $11.67, its traded Volume was 905.64K shares, GRPN opened the Day at $11.42, it made an intraday Low of $11.23, and an intraday High of $11.92. GRPN (Groupon Cl A) 52-week High is $19.56, 52-week Low is: $2.89, it has supports at $9.26 and $7.7, resistances at $15.61 and $19.55. GRPN’s earning is $-1.77 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: HAE (Haemonetics Corp) has closed at $90.99, its traded Volume was 598.098K shares, HAE opened the Day at $87.49, it made an intraday Low of $87.49, and an intraday High of $91.58. HAE (Haemonetics Corp) 52-week High is $95.26, 52-week Low is: $70.74, it has supports at $78.73 and $70.8, resistances at $91.58 and $106.96. HAE’s earning is $2.46 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $40.06, its traded Volume was 751.861K shares, HTHT opened the Day at $40.4, it made an intraday Low of $39.89, and an intraday High of $40.86. HTHT (H World Group Ltd) 52-week High is $48.84, 52-week Low is: $30.2, it has supports at $36.33 and $33.31, resistances at $41.22 and $48.14. HTHT’s earning is $0.47 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $66.4, its traded Volume was 3615.58K shares, HWM opened the Day at $64.86, it made an intraday Low of $64.75, and an intraday High of $66.56. HWM (Howmet Aerospace Inc) 52-week High is $69.55, 52-week Low is: $42.18, it has supports at $65.31 and $62.7, resistances at $69.55 and $81.23. HWM’s earning is $1.83 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $3.78, its traded Volume was 4463.06K shares, IAG opened the Day at $3.75, it made an intraday Low of $3.695, and an intraday High of $3.8. IAG (Iamgold Corp) 52-week High is $3.92, 52-week Low is: $1.99, it has supports at $2.96 and $2.38, resistances at $3.92 and $4.57. IAG’s earning is $0.18 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $308.31, its traded Volume was 715.41K shares, ICLR opened the Day at $302.85, it made an intraday Low of $300.25, and an intraday High of $310.335. ICLR (Icon Plc) 52-week High is $344.77, 52-week Low is: $181.92, it has supports at $277.2 and $230.63, resistances at $318.95 and $344.76. ICLR’s earning is $7.41 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: IMCR (Immunocore Holdings Plc ADR)
NASDAQ: IMCR (Immunocore Holdings Plc ADR) has closed at $58.46, its traded Volume was 402.526K shares, IMCR opened the Day at $57.75, it made an intraday Low of $56.1, and an intraday High of $58.87. IMCR (Immunocore Holdings Plc ADR) 52-week High is $76.98, 52-week Low is: $42.21, it has supports at $52.13 and $43.37, resistances at $65.12 and $73.16. IMCR’s earning is $-1.4 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NASDAQ: IMMP (Immutep Ltd ADR)
NASDAQ: IMMP (Immutep Ltd ADR) has closed at $2.65, its traded Volume was 876.299K shares, IMMP opened the Day at $2.61, it made an intraday Low of $2.61, and an intraday High of $2.7. IMMP (Immutep Ltd ADR) 52-week High is $3.9, 52-week Low is: $1.5, it has supports at $2.45 and $2.1, resistances at $3.04 and $3.55. IMMP’s earning is $-4.127e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INFN (Infinera Corp) has closed at $5.1, its traded Volume was 1293.86K shares, INFN opened the Day at $4.98, it made an intraday Low of $4.94, and an intraday High of $5.12. INFN (Infinera Corp) 52-week High is $6.62, 52-week Low is: $2.82, it has supports at $4.4 and $3.66, resistances at $5.76 and $6.61. INFN’s earning is $-0.01 per share, Its PE ratio is -510. Overall, this stock is rated BUY today.
NASDAQ: INTU (Intuit Inc) has closed at $636.55, its traded Volume was 1186.39K shares, INTU opened the Day at $627.07, it made an intraday Low of $626.59, and an intraday High of $640.13. INTU (Intuit Inc) 52-week High is $671.01, 52-week Low is: $400.22, it has supports at $625.89 and $598.01, resistances at $671.01 and $783.73. INTU’s earning is $9.81 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $34.72, its traded Volume was 3044.04K shares, INVH opened the Day at $34.68, it made an intraday Low of $34.595, and an intraday High of $35.275. INVH (Invitation Homes Inc) 52-week High is $36.535, 52-week Low is: $28.49, it has supports at $33.64 and $32.38, resistances at $35.7 and $41.69. INVH’s earning is $0.85 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $8.97, its traded Volume was 6254.69K shares, IONQ opened the Day at $8.22, it made an intraday Low of $8.155, and an intraday High of $8.97. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $5.29, it has supports at $6.98 and $5.8, resistances at $10.27 and $12.31. IONQ’s earning is $-0.78 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $234.88, its traded Volume was 553.949K shares, IQV opened the Day at $233.1, it made an intraday Low of $233.1, and an intraday High of $236.86. IQV (Iqvia Holdings Inc) 52-week High is $261.73, 52-week Low is: $167.42, it has supports at $222.71 and $185.29, resistances at $246.82 and $261.73. IQV’s earning is $7.3 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.56, its traded Volume was 895.727K shares, IVR opened the Day at $8.5, it made an intraday Low of $8.46, and an intraday High of $8.7. IVR (Invesco Mortgage Capital Inc) 52-week High is $12.37, 52-week Low is: $6.34, it has supports at $8.01 and $6.66, resistances at $9.09 and $9.76. IVR’s earning is $-0.85 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $65.11, its traded Volume was 6348.46K shares, JCI opened the Day at $64.69, it made an intraday Low of $64.46, and an intraday High of $65.42. JCI (Johnson Controls Intl) 52-week High is $70.43, 52-week Low is: $47.9, it has supports at $60.17 and $56.27, resistances at $66.48 and $77.64. JCI’s earning is $2.69 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: JELD (Jeld-Wen Holding Inc)
NYSE: JELD (Jeld-Wen Holding Inc) has closed at $21.4, its traded Volume was 2120.15K shares, JELD opened the Day at $20.92, it made an intraday Low of $20.92, and an intraday High of $21.75. JELD (Jeld-Wen Holding Inc) 52-week High is $21.75, 52-week Low is: $11.02, it has supports at $18.95 and $17.22, resistances at $21.75 and $25.4. JELD’s earning is $0.29 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.01, its traded Volume was 428.401K shares, JPC opened the Day at $6.99, it made an intraday Low of $6.97, and an intraday High of $7.01. JPC (Nuveen Preferred and Convertible) 52-week High is $7.36, 52-week Low is: $5.94, it has supports at $6.92 and $6.71, resistances at $7.26 and $8.47. JPC’s earning is $-0.51 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $65.6, its traded Volume was 629.274K shares, KBH opened the Day at $64.93, it made an intraday Low of $64.68, and an intraday High of $66.27. KBH (KB Home) 52-week High is $72, 52-week Low is: $42.11, it has supports at $60.25 and $50.12, resistances at $67.51 and $72. KBH’s earning is $7.34 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $16.03, its traded Volume was 330.236K shares, KN opened the Day at $15.91, it made an intraday Low of $15.91, and an intraday High of $16.14. KN (Knowles Corp) 52-week High is $18.48, 52-week Low is: $12.78, it has supports at $15.78 and $15, resistances at $17.06 and $19.92. KN’s earning is $0.79 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: LAES (Sealsq Corp) has closed at $1.23, its traded Volume was 301.598K shares, LAES opened the Day at $1.17, it made an intraday Low of $1.1601, and an intraday High of $1.25. LAES (Sealsq Corp) 52-week High is $26.42, 52-week Low is: $0.91, it has supports at $1 and $0.83, resistances at $2.06 and $2.72. LAES’s earning is $-0.21 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $14.8, its traded Volume was 878.338K shares, LAUR opened the Day at $14.53, it made an intraday Low of $14.52, and an intraday High of $14.97. LAUR (Laureate Education Inc) 52-week High is $14.97, 52-week Low is: $11.34, it has supports at $13.49 and $12.59, resistances at $14.97 and $17.48. LAUR’s earning is $0.74 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Inc) has closed at $38.99, its traded Volume was 752.82K shares, LAZ opened the Day at $38.72, it made an intraday Low of $38.32, and an intraday High of $39.26. LAZ (Lazard Inc) 52-week High is $42.24, 52-week Low is: $25.82, it has supports at $36.81 and $30.62, resistances at $40.16 and $42.24. LAZ’s earning is $-0.9 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $8.1, its traded Volume was 394.41K shares, LC opened the Day at $8.02, it made an intraday Low of $8.02, and an intraday High of $8.16. LC (Lendingclub Corp) 52-week High is $10.92, 52-week Low is: $4.73, it has supports at $7.52 and $6.25, resistances at $8.44 and $9.02. LC’s earning is $0.36 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR)
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) has closed at $7.19, its traded Volume was 340.422K shares, LOMA opened the Day at $7.19, it made an intraday Low of $7.08, and an intraday High of $7.25. LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) 52-week High is $7.87, 52-week Low is: $5.64, it has supports at $6.88 and $6.28, resistances at $7.86 and $9.18. LOMA’s earning is $9.475e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LVO (Liveone Inc) has closed at $1.895, its traded Volume was 313.639K shares, LVO opened the Day at $1.86, it made an intraday Low of $1.83, and an intraday High of $1.94. LVO (Liveone Inc) 52-week High is $2.19, 52-week Low is: $0.84, it has supports at $1.65 and $1.35, resistances at $2.15 and $2.51. LVO’s earning is $-0.18 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.61, its traded Volume was 10320.2K shares, LYG opened the Day at $2.57, it made an intraday Low of $2.57, and an intraday High of $2.62. LYG (Lloyds Banking Group Plc ADR) 52-week High is $2.72, 52-week Low is: $1.88, it has supports at $2.29 and $2.03, resistances at $2.72 and $3.17. LYG’s earning is $0.37 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MBI (MBIA Inc) has closed at $6.82, its traded Volume was 627.401K shares, MBI opened the Day at $6.31, it made an intraday Low of $6.27, and an intraday High of $6.83. MBI (MBIA Inc) 52-week High is $14.37, 52-week Low is: $5.21, it has supports at $6.44 and $6.03, resistances at $7.11 and $8.3. MBI’s earning is $-10.03 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $93.6, its traded Volume was 5612.28K shares, MCHP opened the Day at $91.46, it made an intraday Low of $91.46, and an intraday High of $94.63. MCHP (Microchip Technology) 52-week High is $94.63, 52-week Low is: $68.75, it has supports at $85.81 and $80.37, resistances at $94.62 and $110.51. MCHP’s earning is $4.28 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $10.73, its traded Volume was 359.159K shares, MFA opened the Day at $10.62, it made an intraday Low of $10.58, and an intraday High of $10.83. MFA (MFA Financial Inc) 52-week High is $11.9, 52-week Low is: $8.41, it has supports at $10.19 and $8.47, resistances at $11.13 and $11.72. MFA’s earning is $0.46 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MOD (Modine Manufacturing Company)
NYSE: MOD (Modine Manufacturing Company) has closed at $96.74, its traded Volume was 679.569K shares, MOD opened the Day at $94.11, it made an intraday Low of $93.0397, and an intraday High of $97.71. MOD (Modine Manufacturing Company) 52-week High is $106.01, 52-week Low is: $19.41, it has supports at $86.98 and $75.23, resistances at $106.01 and $123.81. MOD’s earning is $4.25 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: MOMO (Hello Group Inc ADR)
NASDAQ: MOMO (Hello Group Inc ADR) has closed at $5.83, its traded Volume was 1043.63K shares, MOMO opened the Day at $5.85, it made an intraday Low of $5.7737, and an intraday High of $5.915. MOMO (Hello Group Inc ADR) 52-week High is $11.12, 52-week Low is: $5.3, it has supports at $5.3 and $4.4, resistances at $6.8 and $7.74. MOMO’s earning is $1.31 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: MRUS (Merus N.V. CS) has closed at $45.04, its traded Volume was 819.061K shares, MRUS opened the Day at $44.66, it made an intraday Low of $44, and an intraday High of $45.84. MRUS (Merus N.V. CS) 52-week High is $52.035, 52-week Low is: $18.21, it has supports at $39.27 and $32.67, resistances at $47.15 and $52.03. MRUS’s earning is $-3 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: MTAL (Metals Acquisition Corp Cl A)
NYSE: MTAL (Metals Acquisition Corp Cl A) has closed at $13.89, its traded Volume was 934.915K shares, MTAL opened the Day at $13.48, it made an intraday Low of $13.3, and an intraday High of $14.1. MTAL (Metals Acquisition Corp Cl A) 52-week High is $14.11, 52-week Low is: $8.49, it has supports at $12.3 and $11.19, resistances at $14.1 and $16.46. MTAL’s earning is $-4.83 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $169.48, its traded Volume was 577.329K shares, MTH opened the Day at $167.71, it made an intraday Low of $167.71, and an intraday High of $173.905. MTH (Meritage Corp) 52-week High is $179.69, 52-week Low is: $109.23, it has supports at $159.27 and $147.77, resistances at $177.88 and $207.76. MTH’s earning is $19.93 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MTSI (Macom Technology S)
NASDAQ: MTSI (Macom Technology S) has closed at $101.71, its traded Volume was 416.569K shares, MTSI opened the Day at $101.51, it made an intraday Low of $101.51, and an intraday High of $104.025. MTSI (Macom Technology S) 52-week High is $104.9, 52-week Low is: $48.53, it has supports at $90.97 and $82.36, resistances at $104.9 and $122.52. MTSI’s earning is $1.04 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NYSE: MUX (Mcewen Mining Inc) has closed at $12.26, its traded Volume was 1319.27K shares, MUX opened the Day at $12.19, it made an intraday Low of $11.852, and an intraday High of $12.5. MUX (Mcewen Mining Inc) 52-week High is $12.5, 52-week Low is: $5.92, it has supports at $8.43 and $5.92, resistances at $12.5 and $14.59. MUX’s earning is $1.16 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $18.88, its traded Volume was 4443.88K shares, NLY opened the Day at $18.77, it made an intraday Low of $18.74, and an intraday High of $19.08. NLY (Annaly Capital Management Inc) 52-week High is $21.07, 52-week Low is: $14.52, it has supports at $17.67 and $14.7, resistances at $19.22 and $20.18. NLY’s earning is $-3.61 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $168.5, its traded Volume was 526.592K shares, OC opened the Day at $166.11, it made an intraday Low of $166.11, and an intraday High of $170.53. OC (Owens Corning Inc) 52-week High is $173.65, 52-week Low is: $103.41, it has supports at $152.04 and $138.69, resistances at $173.64 and $202.81. OC’s earning is $13.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $31.09, its traded Volume was 1298.5K shares, OHI opened the Day at $30.96, it made an intraday Low of $30.78, and an intraday High of $31.5. OHI (Omega Healthcare Investors) 52-week High is $34.77, 52-week Low is: $26.11, it has supports at $30.54 and $29.65, resistances at $32 and $37.37. OHI’s earning is $1 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $24.9, its traded Volume was 967.532K shares, OII opened the Day at $24.43, it made an intraday Low of $24.19, and an intraday High of $24.94. OII (Oceaneering International) 52-week High is $27.46, 52-week Low is: $14.99, it has supports at $21.96 and $19.68, resistances at $25.65 and $29.95. OII’s earning is $0.95 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: PDSB (Pds Biotechnology Corp)
NASDAQ: PDSB (Pds Biotechnology Corp) has closed at $3.27, its traded Volume was 414.341K shares, PDSB opened the Day at $3.24, it made an intraday Low of $3.2, and an intraday High of $3.38. PDSB (Pds Biotechnology Corp) 52-week High is $10.27, 52-week Low is: $2.59, it has supports at $2.58 and $2.14, resistances at $5.1 and $6.67. PDSB’s earning is $-1.39 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.41, its traded Volume was 405.343K shares, PGEN opened the Day at $1.4, it made an intraday Low of $1.39, and an intraday High of $1.43. PGEN (Precigen Inc) 52-week High is $1.88, 52-week Low is: $0.84, it has supports at $1.27 and $1.05, resistances at $1.58 and $1.78. PGEN’s earning is $-8.225e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $113.8, its traded Volume was 1428.78K shares, PHM opened the Day at $112.3, it made an intraday Low of $112.165, and an intraday High of $114.71. PHM (Pultegroup) 52-week High is $121.08, 52-week Low is: $64.7, it has supports at $108.19 and $100.23, resistances at $121.08 and $141.42. PHM’s earning is $11.72 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PRGO (Perrigo Company) has closed at $31.94, its traded Volume was 782.37K shares, PRGO opened the Day at $31.23, it made an intraday Low of $31.13, and an intraday High of $32.29. PRGO (Perrigo Company) 52-week High is $40.28, 52-week Low is: $25.77, it has supports at $28.34 and $25.77, resistances at $32.5 and $37.95. PRGO’s earning is $-0.03 per share, Its PE ratio is -1065. Overall, this stock is rated BUY today.
NASDAQ: PWFL (Powerfleet Inc) has closed at $4.53, its traded Volume was 964.817K shares, PWFL opened the Day at $4.37, it made an intraday Low of $4.29, and an intraday High of $4.53. PWFL (Powerfleet Inc) 52-week High is $5.67, 52-week Low is: $1.64, it has supports at $3.92 and $2.84, resistances at $5.67 and $6.62. PWFL’s earning is $-0.25 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: PWR (Quanta Services) has closed at $261.66, its traded Volume was 1060.02K shares, PWR opened the Day at $256.33, it made an intraday Low of $255.23, and an intraday High of $262.91. PWR (Quanta Services) 52-week High is $265.82, 52-week Low is: $153.74, it has supports at $229.2 and $206.58, resistances at $265.82 and $310.47. PWR’s earning is $5.01 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $65.96, its traded Volume was 11951.3K shares, PYPL opened the Day at $64.08, it made an intraday Low of $63.75, and an intraday High of $66.3. PYPL (Paypal Holdings) 52-week High is $76.54, 52-week Low is: $50.25, it has supports at $61.36 and $57.14, resistances at $68.2 and $79.65. PYPL’s earning is $3.84 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: QD (Qudian Inc ADR) has closed at $2.46, its traded Volume was 634.322K shares, QD opened the Day at $2.44, it made an intraday Low of $2.44, and an intraday High of $2.51. QD (Qudian Inc ADR) 52-week High is $2.6, 52-week Low is: $1.19, it has supports at $2.36 and $2.22, resistances at $2.59 and $3.02. QD’s earning is $0.12 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $116.75, its traded Volume was 871.553K shares, QRVO opened the Day at $114.7, it made an intraday Low of $114.605, and an intraday High of $117.1. QRVO (Qorvo Inc) 52-week High is $121.65, 52-week Low is: $80.62, it has supports at $110.9 and $104.26, resistances at $121.65 and $142.08. QRVO’s earning is $-2.08 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $30.35, its traded Volume was 348.841K shares, RDN opened the Day at $30.27, it made an intraday Low of $30.18, and an intraday High of $30.63. RDN (Radian Group Inc) 52-week High is $33.69, 52-week Low is: $22.94, it has supports at $27.2 and $22.63, resistances at $31.2 and $33.68. RDN’s earning is $3.77 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $3.59, its traded Volume was 1711.09K shares, REAL opened the Day at $3.42, it made an intraday Low of $3.42, and an intraday High of $3.6999. REAL (The Realreal Inc) 52-week High is $4.1, 52-week Low is: $1, it has supports at $2.49 and $1.51, resistances at $4.09 and $4.77. REAL’s earning is $-1.65 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $19.62, its traded Volume was 4226.56K shares, RF opened the Day at $19.66, it made an intraday Low of $19.53, and an intraday High of $19.92. RF (Regions Financial Corp) 52-week High is $21.08, 52-week Low is: $13.72, it has supports at $19.02 and $17.76, resistances at $21.07 and $24.6. RF’s earning is $2.11 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $3.77, its traded Volume was 5001.19K shares, RKLB opened the Day at $3.65, it made an intraday Low of $3.65, and an intraday High of $3.775. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.47, it has supports at $3.47 and $2.88, resistances at $4.47 and $5.09. RKLB’s earning is $-0.38 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $12.35, its traded Volume was 1303.54K shares, RKT opened the Day at $12.29, it made an intraday Low of $12.16, and an intraday High of $12.69. RKT (Rocket Companies Inc Cl A) 52-week High is $15.19, 52-week Low is: $7.17, it has supports at $10.86 and $9.03, resistances at $13.42 and $15.01. RKT’s earning is $1.8 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: RXT (Rackspace Technology Inc)
NASDAQ: RXT (Rackspace Technology Inc) has closed at $1.75, its traded Volume was 503.552K shares, RXT opened the Day at $1.69, it made an intraday Low of $1.66, and an intraday High of $1.77. RXT (Rackspace Technology Inc) 52-week High is $3.1, 52-week Low is: $1.05, it has supports at $1.45 and $1.2, resistances at $1.99 and $2.33. RXT’s earning is $-3.89 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $5.63, its traded Volume was 2222.03K shares, SAND opened the Day at $5.59, it made an intraday Low of $5.54, and an intraday High of $5.64. SAND (Sandstorm Gold Ltd) 52-week High is $6.24, 52-week Low is: $3.96, it has supports at $4.63 and $3.99, resistances at $5.67 and $6.62. SAND’s earning is $0.14 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $186.18, its traded Volume was 688.546K shares, SAP opened the Day at $185.69, it made an intraday Low of $185.61, and an intraday High of $186.84. SAP (SAP Ag ADR) 52-week High is $199.29, 52-week Low is: $126.75, it has supports at $174.88 and $145.5, resistances at $189.95 and $199.28. SAP’s earning is $3.29 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: SEER (Seer Inc Cl A) has closed at $1.91, its traded Volume was 954.516K shares, SEER opened the Day at $1.8, it made an intraday Low of $1.78, and an intraday High of $1.94. SEER (Seer Inc Cl A) 52-week High is $5.65, 52-week Low is: $1.455, it has supports at $1.77 and $1.52, resistances at $2.18 and $2.54. SEER’s earning is $-1.35 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SG (Sweetgreen Inc Cl A)
NYSE: SG (Sweetgreen Inc Cl A) has closed at $24.52, its traded Volume was 2924.85K shares, SG opened the Day at $22.94, it made an intraday Low of $22.65, and an intraday High of $24.99. SG (Sweetgreen Inc Cl A) 52-week High is $26.45, 52-week Low is: $7.53, it has supports at $16.85 and $10.93, resistances at $26.45 and $30.89. SG’s earning is $-1.01 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $11.4, its traded Volume was 717.357K shares, SHC opened the Day at $11.33, it made an intraday Low of $11.22, and an intraday High of $11.65. SHC (Sotera Health Company) 52-week High is $19.4, 52-week Low is: $10.71, it has supports at $10.71 and $8.91, resistances at $14.86 and $17.44. SHC’s earning is $0.18 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $71.33, its traded Volume was 4237.44K shares, SHOP opened the Day at $71.32, it made an intraday Low of $70.735, and an intraday High of $71.825. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $45.5, it has supports at $68.01 and $56.58, resistances at $77.92 and $84.05. SHOP’s earning is $0.1 per share, Its PE ratio is 713. Overall, this stock is rated BUY today.
NYSE: SMAR (Smartsheet Inc Cl A)
NYSE: SMAR (Smartsheet Inc Cl A) has closed at $38.28, its traded Volume was 1005.3K shares, SMAR opened the Day at $38.37, it made an intraday Low of $38.13, and an intraday High of $38.96. SMAR (Smartsheet Inc Cl A) 52-week High is $52.813, 52-week Low is: $35.52, it has supports at $35.52 and $29.55, resistances at $42.07 and $46.13. SMAR’s earning is $-0.78 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: SMR (Nuscale Power Corp)
NYSE: SMR (Nuscale Power Corp) has closed at $6.06, its traded Volume was 3583.17K shares, SMR opened the Day at $5.86, it made an intraday Low of $5.83, and an intraday High of $6.365. SMR (Nuscale Power Corp) 52-week High is $11.21, 52-week Low is: $1.81, it has supports at $2.47 and $2.05, resistances at $7.87 and $11.21. SMR’s earning is $-2.7301e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $35.77, its traded Volume was 1535.16K shares, SMTC opened the Day at $35, it made an intraday Low of $34.21, and an intraday High of $35.93. SMTC (Semtech Corp) 52-week High is $35.93, 52-week Low is: $13.13, it has supports at $25.59 and $19.2, resistances at $35.93 and $41.96. SMTC’s earning is $-17.03 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $63.84, its traded Volume was 657.779K shares, SN opened the Day at $63.47, it made an intraday Low of $63.255, and an intraday High of $64.68. SN (Sharkninja Inc) 52-week High is $65.615, 52-week Low is: $25.84, it has supports at $55.87 and $49.86, resistances at $65.61 and $76.63. SN’s earning is $1.2 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: SND (Smart Sand Inc) has closed at $2.3, its traded Volume was 637.987K shares, SND opened the Day at $2.27, it made an intraday Low of $2.19, and an intraday High of $2.37. SND (Smart Sand Inc) 52-week High is $2.48, 52-week Low is: $1.44, it has supports at $2 and $1.78, resistances at $2.36 and $2.75. SND’s earning is $0.12 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $158.13, its traded Volume was 5043.77K shares, SNOW opened the Day at $159.76, it made an intraday Low of $155.8, and an intraday High of $160.26. SNOW (Snowflake Inc Cl A) 52-week High is $237.72, 52-week Low is: $138.4, it has supports at $144.32 and $120.07, resistances at $201.18 and $236.33. SNOW’s earning is $-2.55 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: SPSC (Sps Commerce Inc)
NASDAQ: SPSC (Sps Commerce Inc) has closed at $178.96, its traded Volume was 345.699K shares, SPSC opened the Day at $180, it made an intraday Low of $174.64, and an intraday High of $183.33. SPSC (Sps Commerce Inc) 52-week High is $218.74, 52-week Low is: $145.17, it has supports at $160.58 and $133.6, resistances at $184.68 and $199.58. SPSC’s earning is $1.75 per share, Its PE ratio is 102. Overall, this stock is rated BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $128.77, its traded Volume was 956.749K shares, SRPT opened the Day at $127.53, it made an intraday Low of $125.62, and an intraday High of $131.46. SRPT (Sarepta Therapeutics) 52-week High is $159.89, 52-week Low is: $55.25, it has supports at $125.3 and $114.37, resistances at $143 and $167.02. SRPT’s earning is $-5.8 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: STEP (Stepstone Group Inc Cl A)
NASDAQ: STEP (Stepstone Group Inc Cl A) has closed at $36.45, its traded Volume was 484.956K shares, STEP opened the Day at $36.01, it made an intraday Low of $35.935, and an intraday High of $36.55. STEP (Stepstone Group Inc Cl A) 52-week High is $38.248, 52-week Low is: $19.83, it has supports at $34.73 and $32.57, resistances at $38.24 and $44.66. STEP’s earning is $0.9 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $104.3, its traded Volume was 1525.5K shares, SWKS opened the Day at $102.7, it made an intraday Low of $102.7, and an intraday High of $104.785. SWKS (Skyworks Solutions) 52-week High is $115.69, 52-week Low is: $85.06, it has supports at $100.98 and $95.65, resistances at $109.62 and $128.03. SWKS’s earning is $5.64 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SWTX (Springworks Therapeutics Inc)
NASDAQ: SWTX (Springworks Therapeutics Inc) has closed at $45.53, its traded Volume was 864.318K shares, SWTX opened the Day at $44.04, it made an intraday Low of $43.44, and an intraday High of $46.04. SWTX (Springworks Therapeutics Inc) 52-week High is $53.92, 52-week Low is: $18, it has supports at $38.9 and $32.36, resistances at $48.17 and $53.91. SWTX’s earning is $-3.4135e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $16.75, its traded Volume was 28632K shares, T opened the Day at $16.47, it made an intraday Low of $16.39, and an intraday High of $16.88. T (AT&T Inc) 52-week High is $18.16, 52-week Low is: $13.43, it has supports at $15.93 and $13.25, resistances at $17.12 and $17.87. T’s earning is $1.97 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $4.23, its traded Volume was 759.249K shares, TBLA opened the Day at $4.25, it made an intraday Low of $4.22, and an intraday High of $4.34. TBLA (Taboola.com Ltd) 52-week High is $5, 52-week Low is: $2.16, it has supports at $3.9 and $3.24, resistances at $4.55 and $4.96. TBLA’s earning is $-0.24 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: TCN (Tricon Residential Inc)
NYSE: TCN (Tricon Residential Inc) has closed at $11.23, its traded Volume was 23363.4K shares, TCN opened the Day at $11.22, it made an intraday Low of $11.22, and an intraday High of $11.24. TCN (Tricon Residential Inc) 52-week High is $11.24, 52-week Low is: $6.525, it has supports at $10.12 and $9.44, resistances at $11.23 and $13.11. TCN’s earning is $0.41 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TDC (Teradata Corp) has closed at $37.67, its traded Volume was 794.2K shares, TDC opened the Day at $37.62, it made an intraday Low of $37.53, and an intraday High of $38.28. TDC (Teradata Corp) 52-week High is $57.73, 52-week Low is: $35.36, it has supports at $37.01 and $35.36, resistances at $39.7 and $46.36. TDC’s earning is $0.61 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $3.55, its traded Volume was 1784.22K shares, TIGR opened the Day at $3.41, it made an intraday Low of $3.4, and an intraday High of $3.555. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $5.8, 52-week Low is: $2.31, it has supports at $3.09 and $2.57, resistances at $4.3 and $5.05. TIGR’s earning is $0.21 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: TILE (Interface Inc) has closed at $15.61, its traded Volume was 399.729K shares, TILE opened the Day at $15.41, it made an intraday Low of $15.31, and an intraday High of $15.695. TILE (Interface Inc) 52-week High is $18.47, 52-week Low is: $6.51, it has supports at $12.86 and $10.69, resistances at $16.32 and $18.46. TILE’s earning is $0.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $57.56, its traded Volume was 529.371K shares, TMHC opened the Day at $56.85, it made an intraday Low of $56.29, and an intraday High of $57.94. TMHC (Taylor Morrison Home Corp) 52-week High is $62.64, 52-week Low is: $37.23, it has supports at $53.59 and $44.58, resistances at $59.17 and $62.63. TMHC’s earning is $6.98 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $573.6, its traded Volume was 1165.78K shares, TMO opened the Day at $567.94, it made an intraday Low of $566.95, and an intraday High of $574.98. TMO (Thermo Fisher Scientific Inc) 52-week High is $603.82, 52-week Low is: $415.6, it has supports at $557.97 and $529.64, resistances at $603.82 and $705.26. TMO’s earning is $15.47 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $120.22, its traded Volume was 625.437K shares, TOL opened the Day at $118.29, it made an intraday Low of $118.29, and an intraday High of $120.94. TOL (Toll Brothers Inc) 52-week High is $130.63, 52-week Low is: $61.7, it has supports at $111.99 and $100.47, resistances at $130.63 and $152.57. TOL’s earning is $12.92 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $23.91, its traded Volume was 5750.31K shares, TOST opened the Day at $23.26, it made an intraday Low of $23.085, and an intraday High of $23.985. TOST (Toast Inc Cl A) 52-week High is $27, 52-week Low is: $13.765, it has supports at $21.19 and $18.46, resistances at $25.62 and $29.92. TOST’s earning is $-0.47 per share, Its PE ratio is -51. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $43.87, its traded Volume was 338.419K shares, TPG opened the Day at $43.49, it made an intraday Low of $43.23, and an intraday High of $44.51. TPG (Tpg Inc Cl A) 52-week High is $47.2, 52-week Low is: $24.74, it has supports at $41.83 and $34.8, resistances at $45.14 and $47.2. TPG’s earning is $-0.04 per share, Its PE ratio is -1097. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $37.88, its traded Volume was 921.421K shares, TPH opened the Day at $37.24, it made an intraday Low of $37.24, and an intraday High of $38.39. TPH (Tri Pointe Homes Inc) 52-week High is $39.08, 52-week Low is: $24.18, it has supports at $35.47 and $33.24, resistances at $39.08 and $45.64. TPH’s earning is $3.45 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $27.45, its traded Volume was 2758.94K shares, TRIP opened the Day at $26.48, it made an intraday Low of $26.32, and an intraday High of $27.52. TRIP (Tripadvisor Inc) 52-week High is $28.76, 52-week Low is: $14.15, it has supports at $26.37 and $24.9, resistances at $28.76 and $33.59. TRIP’s earning is $0.07 per share, Its PE ratio is 392. Overall, this stock is rated BUY today.
NYSE: TRN (Trinity Industries)
NYSE: TRN (Trinity Industries) has closed at $27.14, its traded Volume was 441.863K shares, TRN opened the Day at $27.3, it made an intraday Low of $27.09, and an intraday High of $27.62. TRN (Trinity Industries) 52-week High is $28.86, 52-week Low is: $20.04, it has supports at $25.4 and $23.67, resistances at $28.21 and $32.94. TRN’s earning is $1.43 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $304.53, its traded Volume was 776.082K shares, TT opened the Day at $299.15, it made an intraday Low of $299.15, and an intraday High of $305.43. TT (Trane Technologies Plc) 52-week High is $306.98, 52-week Low is: $162.04, it has supports at $284.43 and $270.5, resistances at $306.98 and $358.55. TT’s earning is $8.88 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $60.89, its traded Volume was 1423.29K shares, TWLO opened the Day at $60.97, it made an intraday Low of $60.52, and an intraday High of $61.24. TWLO (Twilio) 52-week High is $78.16, 52-week Low is: $45.02, it has supports at $59.12 and $55.56, resistances at $64.88 and $75.77. TWLO’s earning is $-5.54 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $31.54, its traded Volume was 616.379K shares, TWST opened the Day at $31.07, it made an intraday Low of $30.77, and an intraday High of $31.71. TWST (Twist Bioscience Corp) 52-week High is $43.21, 52-week Low is: $11.46, it has supports at $27.4 and $22.79, resistances at $37.16 and $43.2. TWST’s earning is $-3.61 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $177.48, its traded Volume was 5372.08K shares, TXN opened the Day at $175.09, it made an intraday Low of $175, and an intraday High of $178.3. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $139.48, it has supports at $166.75 and $158.89, resistances at $179.49 and $209.64. TXN’s earning is $7.07 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $5.78, its traded Volume was 3055.44K shares, UNIT opened the Day at $5.61, it made an intraday Low of $5.555, and an intraday High of $5.825. UNIT (Uniti Group Inc) 52-week High is $6.71, 52-week Low is: $3.06, it has supports at $5.01 and $4.16, resistances at $6.06 and $6.71. UNIT’s earning is $-0.35 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: UPBD (Upbound Group Inc)
NASDAQ: UPBD (Upbound Group Inc) has closed at $32.41, its traded Volume was 344.855K shares, UPBD opened the Day at $32, it made an intraday Low of $31.82, and an intraday High of $32.58. UPBD (Upbound Group Inc) 52-week High is $36.17, 52-week Low is: $25.01, it has supports at $30.25 and $25.16, resistances at $33.56 and $35.61. UPBD’s earning is $-0.09 per share, Its PE ratio is -360. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $147.59, its traded Volume was 1995.54K shares, UPS opened the Day at $146.84, it made an intraday Low of $146.84, and an intraday High of $148.72. UPS (United Parcel Service) 52-week High is $192.98, 52-week Low is: $133.68, it has supports at $141.35 and $117.6, resistances at $152.22 and $158.94. UPS’s earning is $7.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: VC (Visteon Corp) has closed at $112.19, its traded Volume was 422.855K shares, VC opened the Day at $110.95, it made an intraday Low of $110.95, and an intraday High of $114.18. VC (Visteon Corp) 52-week High is $159.87, 52-week Low is: $105.27, it has supports at $105.26 and $87.57, resistances at $116.67 and $123.73. VC’s earning is $17.05 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VRNS (Varonis Systems Inc)
NASDAQ: VRNS (Varonis Systems Inc) has closed at $45.33, its traded Volume was 591.139K shares, VRNS opened the Day at $45.43, it made an intraday Low of $45.205, and an intraday High of $45.8. VRNS (Varonis Systems Inc) 52-week High is $52.88, 52-week Low is: $22.343, it has supports at $42.56 and $35.4, resistances at $48.93 and $52.88. VRNS’s earning is $-0.92 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NASDAQ: VRNT (Verint Systems Inc)
NASDAQ: VRNT (Verint Systems Inc) has closed at $30.93, its traded Volume was 391.252K shares, VRNT opened the Day at $30.3, it made an intraday Low of $30.29, and an intraday High of $31. VRNT (Verint Systems Inc) 52-week High is $40.28, 52-week Low is: $18.41, it has supports at $28.52 and $23.72, resistances at $33.43 and $36.47. VRNT’s earning is $0.28 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $93.49, its traded Volume was 13793.9K shares, VRT opened the Day at $92.87, it made an intraday Low of $92.62, and an intraday High of $95.32. VRT (Vertiv Holdings Llc.) 52-week High is $95.32, 52-week Low is: $14.275, it has supports at $70.39 and $55, resistances at $95.31 and $111.32. VRT’s earning is $1.19 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $22.63, its traded Volume was 823.356K shares, VSH opened the Day at $22.11, it made an intraday Low of $22.11, and an intraday High of $22.66. VSH (Vishay Intertechnology) 52-week High is $30.1, 52-week Low is: $20.82, it has supports at $21.94 and $20.82, resistances at $23.77 and $27.76. VSH’s earning is $2.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $72.7, its traded Volume was 2198.02K shares, VST opened the Day at $72.67, it made an intraday Low of $71.54, and an intraday High of $73.53. VST (Vistra Energy Corp) 52-week High is $75.89, 52-week Low is: $22.67, it has supports at $56.33 and $44.25, resistances at $75.88 and $88.62. VST’s earning is $3.58 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $11.57, its traded Volume was 3787.27K shares, VTRS opened the Day at $11.43, it made an intraday Low of $11.4, and an intraday High of $11.65. VTRS (Viatris Inc) 52-week High is $13.62, 52-week Low is: $8.74, it has supports at $11.05 and $9.19, resistances at $12.63 and $13.61. VTRS’s earning is $0.05 per share, Its PE ratio is 231. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $42.86, its traded Volume was 513.701K shares, VVV opened the Day at $42.45, it made an intraday Low of $42.35, and an intraday High of $43.12. VVV (Valvoline Inc) 52-week High is $45.37, 52-week Low is: $29.15, it has supports at $41.7 and $39.45, resistances at $45.36 and $52.98. VVV’s earning is $1.34 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $8.8, its traded Volume was 2216.53K shares, WB opened the Day at $8.72, it made an intraday Low of $8.72, and an intraday High of $8.9775. WB (Weibo Corp ADR) 52-week High is $17.69, 52-week Low is: $7.58, it has supports at $7.57 and $6.29, resistances at $9.24 and $10.28. WB’s earning is $1.69 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: WING (Wingstop Inc) has closed at $382.56, its traded Volume was 482.816K shares, WING opened the Day at $369, it made an intraday Low of $369, and an intraday High of $383.82. WING (Wingstop Inc) 52-week High is $383.82, 52-week Low is: $150.08, it has supports at $332.64 and $301.01, resistances at $383.82 and $448.3. WING’s earning is $2.36 per share, Its PE ratio is 162. Overall, this stock is rated BUY today.
NYSE: WRBY (Warby Parker Inc Cl A)
NYSE: WRBY (Warby Parker Inc Cl A) has closed at $12.92, its traded Volume was 763.016K shares, WRBY opened the Day at $12.82, it made an intraday Low of $12.73, and an intraday High of $13.255. WRBY (Warby Parker Inc Cl A) 52-week High is $16.49, 52-week Low is: $9.83, it has supports at $11.35 and $9.44, resistances at $13.76 and $15.25. WRBY’s earning is $-0.54 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: WWD (Woodward Inc) has closed at $150.58, its traded Volume was 541.012K shares, WWD opened the Day at $149.34, it made an intraday Low of $148.7, and an intraday High of $152.5. WWD (Woodward Inc) 52-week High is $160.79, 52-week Low is: $95.6, it has supports at $145.62 and $136.25, resistances at $160.78 and $187.79. WWD’s earning is $4.76 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $20.15, its traded Volume was 836.429K shares, XPRO opened the Day at $19.92, it made an intraday Low of $19.52, and an intraday High of $20.2. XPRO (Expro Group Hldgs N.V.) 52-week High is $25.04, 52-week Low is: $14.33, it has supports at $19.02 and $17.79, resistances at $21.01 and $24.53. XPRO’s earning is $-0.21 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $40.82, its traded Volume was 440.433K shares, YELP opened the Day at $40.33, it made an intraday Low of $40.33, and an intraday High of $40.83. YELP (Yelp Inc) 52-week High is $48.99, 52-week Low is: $26.53, it has supports at $39.18 and $35.56, resistances at $45.04 and $52.6. YELP’s earning is $1.35 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $21.17, its traded Volume was 1499.98K shares, YPF opened the Day at $20.29, it made an intraday Low of $20.2, and an intraday High of $21.215. YPF (Ypf Sociedad Anonima ADR) 52-week High is $22.27, 52-week Low is: $9.57, it has supports at $18.67 and $16.46, resistances at $22.27 and $26.01. YPF’s earning is $-3.35 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $62, its traded Volume was 2799.67K shares, ZM opened the Day at $61.44, it made an intraday Low of $61.26, and an intraday High of $62.05. ZM (Zoom Video Communications Cl A) 52-week High is $75.905, 52-week Low is: $58.87, it has supports at $58.88 and $48.98, resistances at $66.55 and $71.3. ZM’s earning is $2.07 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ZTR (Virtus Total Return Fund Inc)
NYSE: ZTR (Virtus Total Return Fund Inc) has closed at $5.39, its traded Volume was 548.092K shares, ZTR opened the Day at $5.38, it made an intraday Low of $5.355, and an intraday High of $5.425. ZTR (Virtus Total Return Fund Inc) 52-week High is $6.54, 52-week Low is: $4.5, it has supports at $5.31 and $5.15, resistances at $5.59 and $6.52. ZTR’s earning is $0.56 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|