NYSE: ABCB (Ameris Bancorp) has closed at $76.56, its traded Volume was 427.727K shares, ABCB opened the Day at $74.92, it made an intraday Low of $74.73, and an intraday High of $77.25. ABCB (Ameris Bancorp) 52-week High is $87.98, 52-week Low is: $47.864, it has supports at $73.19 and $60.89, resistances at $82.33 and $87.98. ABCB’s earning is $6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $13.9, its traded Volume was 1704.19K shares, ADPT opened the Day at $13.675, it made an intraday Low of $13.41, and an intraday High of $13.945. ADPT (Adaptive Biotechnologies Corp) 52-week High is $20.76, 52-week Low is: $6.675, it has supports at $12 and $9.98, resistances at $16.81 and $19.79. ADPT’s earning is $-0.39 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: AEIS (Advanced Energy)
NASDAQ: AEIS (Advanced Energy) has closed at $356.38, its traded Volume was 1037.91K shares, AEIS opened the Day at $324.74, it made an intraday Low of $324.74, and an intraday High of $358.25. AEIS (Advanced Energy) 52-week High is $358.25, 52-week Low is: $74.836, it has supports at $273.88 and $221.73, resistances at $358.25 and $418.43. AEIS’s earning is $3.87 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NASDAQ: AEVA (Aeva Technologies Inc)
NASDAQ: AEVA (Aeva Technologies Inc) has closed at $15.46, its traded Volume was 1283.57K shares, AEVA opened the Day at $14.91, it made an intraday Low of $14.56, and an intraday High of $15.8. AEVA (Aeva Technologies Inc) 52-week High is $38.8, 52-week Low is: $5.09, it has supports at $11.18 and $9.3, resistances at $18.24 and $22.62. AEVA’s earning is $-2.55 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: ALB (Albemarle Corp) has closed at $177.06, its traded Volume was 2065.74K shares, ALB opened the Day at $165.93, it made an intraday Low of $164.531, and an intraday High of $177.11. ALB (Albemarle Corp) 52-week High is $206, 52-week Low is: $48.698, it has supports at $154.69 and $128.7, resistances at $186.39 and $206. ALB’s earning is $-5.76 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $373.99, its traded Volume was 6045.73K shares, AMAT opened the Day at $358.16, it made an intraday Low of $358, and an intraday High of $379.99. AMAT (Applied Materials) 52-week High is $395.95, 52-week Low is: $122.643, it has supports at $328.69 and $287.13, resistances at $395.95 and $462.46. AMAT’s earning is $9.74 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: AMP (Ameriprise Financial Services)
NYSE: AMP (Ameriprise Financial Services) has closed at $448.17, its traded Volume was 597.007K shares, AMP opened the Day at $439.26, it made an intraday Low of $436.037, and an intraday High of $450.59. AMP (Ameriprise Financial Services) 52-week High is $548.559, 52-week Low is: $391.052, it has supports at $430 and $357.76, resistances at $503.26 and $548.55. AMP’s earning is $36.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: AMSC (Amer Superconductor)
NASDAQ: AMSC (Amer Superconductor) has closed at $32.21, its traded Volume was 858.106K shares, AMSC opened the Day at $30.21, it made an intraday Low of $30, and an intraday High of $32.729. AMSC (Amer Superconductor) 52-week High is $70.49, 52-week Low is: $13.98, it has supports at $29.92 and $24.87, resistances at $38.09 and $44.48. AMSC’s earning is $3.04 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMWD (Amer Woodmark Corp)
NASDAQ: AMWD (Amer Woodmark Corp) has closed at $41.11, its traded Volume was 439.517K shares, AMWD opened the Day at $39.25, it made an intraday Low of $39.25, and an intraday High of $41.99. AMWD (Amer Woodmark Corp) 52-week High is $72.16, 52-week Low is: $35.53, it has supports at $35.52 and $29.55, resistances at $56.43 and $69.36. AMWD’s earning is $1.16 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $327.075, its traded Volume was 918.658K shares, AON opened the Day at $327.56, it made an intraday Low of $324.955, and an intraday High of $328.84. AON (AON Plc) 52-week High is $400.804, 52-week Low is: $304.59, it has supports at $304.58 and $253.41, resistances at $337.61 and $358.04. AON’s earning is $17.03 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: ARLP (Alliance Resource Pt)
NASDAQ: ARLP (Alliance Resource Pt) has closed at $28.7, its traded Volume was 486.718K shares, ARLP opened the Day at $27.92, it made an intraday Low of $27.7401, and an intraday High of $28.9. ARLP (Alliance Resource Pt) 52-week High is $28.95, 52-week Low is: $20.212, it has supports at $25.4 and $23.21, resistances at $28.95 and $33.81. ARLP’s earning is $2.4 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ARQ (Arq Inc) has closed at $2.33, its traded Volume was 661.961K shares, ARQ opened the Day at $2.25, it made an intraday Low of $2.25, and an intraday High of $2.375. ARQ (Arq Inc) 52-week High is $7.89, 52-week Low is: $1.541, it has supports at $1.54 and $1.28, resistances at $3.06 and $4.01. ARQ’s earning is $-0.09 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $24.96, its traded Volume was 2077.94K shares, ASB opened the Day at $24.32, it made an intraday Low of $24.32, and an intraday High of $25.18. ASB (Associated Banc-Corp) 52-week High is $29.252, 52-week Low is: $17.657, it has supports at $23.87 and $19.85, resistances at $27.19 and $29.25. ASB’s earning is $2.77 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AWF (Alliancebernstein Global High Income Fund)
NYSE: AWF (Alliancebernstein Global High Income Fund) has closed at $10.14, its traded Volume was 346.013K shares, AWF opened the Day at $10.09, it made an intraday Low of $10.0612, and an intraday High of $10.1977. AWF (Alliancebernstein Global High Income Fund) 52-week High is $11.017, 52-week Low is: $8.699, it has supports at $9.98 and $8.3, resistances at $10.37 and $10.62. AWF’s earning is $0.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BANR (Banner Corp) has closed at $60.05, its traded Volume was 472.942K shares, BANR opened the Day at $58.48, it made an intraday Low of $58.48, and an intraday High of $60.92. BANR (Banner Corp) 52-week High is $68.722, 52-week Low is: $52.739, it has supports at $57.04 and $47.45, resistances at $63.65 and $67.75. BANR’s earning is $5.64 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: BBT (BB&T Corp) has closed at $30.04, its traded Volume was 728.378K shares, BBT opened the Day at $29.41, it made an intraday Low of $29.28, and an intraday High of $30.4. BBT (BB&T Corp) 52-week High is $32, 52-week Low is: $21.468, it has supports at $28.4 and $26.18, resistances at $32 and $37.37. BBT’s earning is $1.03 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BCC (Boise Cascade L.L.C.)
NYSE: BCC (Boise Cascade L.L.C.) has closed at $73.57, its traded Volume was 317.68K shares, BCC opened the Day at $70.47, it made an intraday Low of $70.47, and an intraday High of $74.13. BCC (Boise Cascade L.L.C.) 52-week High is $101.189, 52-week Low is: $64.778, it has supports at $67.86 and $56.45, resistances at $82.6 and $91.72. BCC’s earning is $3.53 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $117.9, its traded Volume was 2779.31K shares, BK opened the Day at $115.9, it made an intraday Low of $115.5, and an intraday High of $118.9. BK (Bank of New York Mellon Corp) 52-week High is $128.76, 52-week Low is: $69.007, it has supports at $111.8 and $93.01, resistances at $122.27 and $128.75. BK’s earning is $7.4 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: BKU (BankUnited Inc) has closed at $44.66, its traded Volume was 494.058K shares, BKU opened the Day at $44.79, it made an intraday Low of $43.39, and an intraday High of $45.31. BKU (BankUnited Inc) 52-week High is $52.11, 52-week Low is: $27.287, it has supports at $41.95 and $34.9, resistances at $48.22 and $52.11. BKU’s earning is $3.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BOKF (Bok Financial Corp)
NASDAQ: BOKF (Bok Financial Corp) has closed at $126.55, its traded Volume was 317.903K shares, BOKF opened the Day at $125.095, it made an intraday Low of $124.63, and an intraday High of $128.59. BOKF (Bok Financial Corp) 52-week High is $137.766, 52-week Low is: $83.247, it has supports at $119.43 and $99.36, resistances at $130.75 and $137.76. BOKF’s earning is $9.18 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BVS (Bioventus Inc Cl A)
NASDAQ: BVS (Bioventus Inc Cl A) has closed at $9.15, its traded Volume was 381.802K shares, BVS opened the Day at $8.9, it made an intraday Low of $8.9, and an intraday High of $9.3. BVS (Bioventus Inc Cl A) 52-week High is $9.56, 52-week Low is: $5.81, it has supports at $8.3 and $7.55, resistances at $9.52 and $11.11. BVS’s earning is $0.16 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $55.01, its traded Volume was 1694.2K shares, BWA opened the Day at $53.6, it made an intraday Low of $53.41, and an intraday High of $55.44. BWA (Borgwarner Inc) 52-week High is $69.873, 52-week Low is: $24.055, it has supports at $46.16 and $38.4, resistances at $60.81 and $69.87. BWA’s earning is $1.28 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CALY (Topgolf Callaway Brands Corp)
NYSE: CALY (Topgolf Callaway Brands Corp) has closed at $13.67, its traded Volume was 1459.29K shares, CALY opened the Day at $13.32, it made an intraday Low of $13.15, and an intraday High of $13.77. CALY (Topgolf Callaway Brands Corp) 52-week High is $16.65, 52-week Low is: $5.42, it has supports at $12.26 and $10.2, resistances at $14.96 and $16.64. CALY’s earning is $0.21 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $25.47, its traded Volume was 19734.3K shares, CCL opened the Day at $24.76, it made an intraday Low of $24.71, and an intraday High of $25.685. CCL (Carnival Corp) 52-week High is $33.873, 52-week Low is: $15.001, it has supports at $23.47 and $19.52, resistances at $29.89 and $33.87. CCL’s earning is $2.02 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CEPT (Cantor Equity Partners II)
NASDAQ: CEPT (Cantor Equity Partners II) has closed at $11.04, its traded Volume was 3289.86K shares, CEPT opened the Day at $11.3, it made an intraday Low of $10.89, and an intraday High of $11.39. CEPT (Cantor Equity Partners II) 52-week High is $13.74, 52-week Low is: $10.325, it has supports at $10.81 and $8.99, resistances at $12.61 and $13.73. CEPT’s earning is $0.12 per share, Its PE ratio is 92. Overall, this stock is rated STRONG BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $58.94, its traded Volume was 4999K shares, CFG opened the Day at $57.32, it made an intraday Low of $57.32, and an intraday High of $59.4. CFG (Citizens Financial Group Inc/Ri) 52-week High is $68.79, 52-week Low is: $31.671, it has supports at $55.49 and $46.16, resistances at $63.7 and $68.79. CFG’s earning is $3.86 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $2.32, its traded Volume was 1754.75K shares, CLNE opened the Day at $2.19, it made an intraday Low of $2.19, and an intraday High of $2.35. CLNE (Clean Energy Fuels) 52-week High is $3.11, 52-week Low is: $1.3, it has supports at $2.03 and $1.68, resistances at $2.52 and $2.83. CLNE’s earning is $-1.01 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CMRE (Costamare Inc) has closed at $17.49, its traded Volume was 484.928K shares, CMRE opened the Day at $17.32, it made an intraday Low of $17.32, and an intraday High of $17.68. CMRE (Costamare Inc) 52-week High is $17.91, 52-week Low is: $6.551, it has supports at $16.14 and $15.06, resistances at $17.9 and $20.9. CMRE’s earning is $3.09 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $28.15, its traded Volume was 973.948K shares, CNK opened the Day at $27.71, it made an intraday Low of $27.589, and an intraday High of $28.28. CNK (Cinemark Holdings Inc) 52-week High is $33.687, 52-week Low is: $21.532, it has supports at $24.92 and $22.31, resistances at $29.15 and $34.04. CNK’s earning is $1.04 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $50.58, its traded Volume was 4592.65K shares, CNM opened the Day at $47.03, it made an intraday Low of $45.69, and an intraday High of $50.82. CNM (Core & Main Inc Cl A) 52-week High is $67.18, 52-week Low is: $43.175, it has supports at $45.68 and $38, resistances at $54.31 and $59.65. CNM’s earning is $2.28 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $27.4, its traded Volume was 2897.13K shares, COLB opened the Day at $26.71, it made an intraday Low of $26.56, and an intraday High of $27.52. COLB (Columbia Banking Sys) 52-week High is $32.304, 52-week Low is: $18.581, it has supports at $25.67 and $21.35, resistances at $29.76 and $32.3. COLB’s earning is $2.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $106.52, its traded Volume was 6363.93K shares, CRH opened the Day at $103.02, it made an intraday Low of $102.415, and an intraday High of $107.55. CRH (CRH Plc ADR) 52-week High is $131.088, 52-week Low is: $76.183, it has supports at $99.02 and $82.38, resistances at $118.8 and $131.03. CRH’s earning is $5.51 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CRL (Charles River Laboratories Intl)
NYSE: CRL (Charles River Laboratories Intl) has closed at $159.19, its traded Volume was 426.167K shares, CRL opened the Day at $155.355, it made an intraday Low of $154.19, and an intraday High of $161.16. CRL (Charles River Laboratories Intl) 52-week High is $228.88, 52-week Low is: $91.86, it has supports at $146.33 and $121.74, resistances at $197.34 and $228.88. CRL’s earning is $-2.91 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NASDAQ: CRUS (Cirrus Logic Inc)
NASDAQ: CRUS (Cirrus Logic Inc) has closed at $142.91, its traded Volume was 529.47K shares, CRUS opened the Day at $135.69, it made an intraday Low of $135.69, and an intraday High of $143.69. CRUS (Cirrus Logic Inc) 52-week High is $146.88, 52-week Low is: $75.83, it has supports at $129.68 and $119.06, resistances at $146.88 and $171.55. CRUS’s earning is $7.58 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $80.86, its traded Volume was 22922.1K shares, CSCO opened the Day at $78.13, it made an intraday Low of $78.13, and an intraday High of $80.925. CSCO (Cisco Systems Inc) 52-week High is $88.19, 52-week Low is: $51.214, it has supports at $78.67 and $72.8, resistances at $88.19 and $103. CSCO’s earning is $2.78 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $72.26, its traded Volume was 620.958K shares, DIOD opened the Day at $66.72, it made an intraday Low of $66.72, and an intraday High of $73.24. DIOD (Diodes Inc) 52-week High is $81.71, 52-week Low is: $32.93, it has supports at $64.32 and $53.59, resistances at $81.7 and $95.42. DIOD’s earning is $1.43 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: DMLP (Dorchester Minerals)
NASDAQ: DMLP (Dorchester Minerals) has closed at $27.7, its traded Volume was 345.867K shares, DMLP opened the Day at $27.8, it made an intraday Low of $27.57, and an intraday High of $28.2199. DMLP (Dorchester Minerals) 52-week High is $28.278, 52-week Low is: $20.85, it has supports at $24.92 and $22.9, resistances at $28.21 and $32.94. DMLP’s earning is $1.16 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: DXYZ (Destiny Tech100 Inc)
NYSE: DXYZ (Destiny Tech100 Inc) has closed at $26.31, its traded Volume was 2936.24K shares, DXYZ opened the Day at $24.8, it made an intraday Low of $24.56, and an intraday High of $27.05. DXYZ (Destiny Tech100 Inc) 52-week High is $50.5, 52-week Low is: $19.711, it has supports at $23.8 and $19.8, resistances at $31.74 and $36.65. DXYZ’s earning is $1.83 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $19.14, its traded Volume was 1785.49K shares, EBC opened the Day at $18.82, it made an intraday Low of $18.73, and an intraday High of $19.26. EBC (Eastern Bankshares Inc) 52-week High is $22.424, 52-week Low is: $13.108, it has supports at $18.27 and $15.2, resistances at $20.83 and $22.42. EBC’s earning is $0.43 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: ELVN (Enliven Therapeutics Inc)
NASDAQ: ELVN (Enliven Therapeutics Inc) has closed at $31.15, its traded Volume was 1010.28K shares, ELVN opened the Day at $30.88, it made an intraday Low of $29.37, and an intraday High of $31.32. ELVN (Enliven Therapeutics Inc) 52-week High is $31.755, 52-week Low is: $13.3, it has supports at $26.49 and $23.25, resistances at $31.75 and $37.08. ELVN’s earning is $-1.81 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $38.39, its traded Volume was 2578.31K shares, EPD opened the Day at $38.17, it made an intraday Low of $38.1, and an intraday High of $38.7301. EPD (Enterprise Products Partners LP) 52-week High is $38.73, 52-week Low is: $26.352, it has supports at $34.5 and $31.89, resistances at $38.73 and $45.23. EPD’s earning is $2.66 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $19.21, its traded Volume was 11465.6K shares, ET opened the Day at $19, it made an intraday Low of $19, and an intraday High of $19.47. ET (Energy Transfer LP) 52-week High is $19.47, 52-week Low is: $13.525, it has supports at $17.66 and $16.56, resistances at $19.46 and $22.72. ET’s earning is $1.21 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ETN (Eaton Corp) has closed at $374.1, its traded Volume was 1984.84K shares, ETN opened the Day at $359.68, it made an intraday Low of $356.642, and an intraday High of $375.93. ETN (Eaton Corp) 52-week High is $408.45, 52-week Low is: $230.375, it has supports at $355.69 and $323.08, resistances at $408.45 and $477.06. ETN’s earning is $10.47 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: EVC (Entravision Communications Corp)
NYSE: EVC (Entravision Communications Corp) has closed at $3.13, its traded Volume was 313.881K shares, EVC opened the Day at $3.08, it made an intraday Low of $3.07, and an intraday High of $3.185. EVC (Entravision Communications Corp) 52-week High is $3.68, 52-week Low is: $1.658, it has supports at $2.84 and $2.36, resistances at $3.35 and $3.68. EVC’s earning is $-1.29 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $105.79, its traded Volume was 917.793K shares, EWBC opened the Day at $103.78, it made an intraday Low of $103.775, and an intraday High of $106.85. EWBC (East West Bancorp) 52-week High is $123.82, 52-week Low is: $66.989, it has supports at $102.29 and $85.1, resistances at $115.58 and $123.81. EWBC’s earning is $9.52 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FCF (First Commonwealth Financial Corp)
NYSE: FCF (First Commonwealth Financial Corp) has closed at $17.2, its traded Volume was 572.316K shares, FCF opened the Day at $17.11, it made an intraday Low of $17.01, and an intraday High of $17.435. FCF (First Commonwealth Financial Corp) 52-week High is $18.95, 52-week Low is: $13.105, it has supports at $16.32 and $13.57, resistances at $17.94 and $18.95. FCF’s earning is $1.48 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $22.69, its traded Volume was 4447.11K shares, FHN opened the Day at $22.21, it made an intraday Low of $22.2, and an intraday High of $22.97. FHN (First Horizon Corp) 52-week High is $26.56, 52-week Low is: $14.882, it has supports at $21.23 and $17.66, resistances at $24.51 and $26.55. FHN’s earning is $1.87 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $45.99, its traded Volume was 10553.3K shares, FITB opened the Day at $44.68, it made an intraday Low of $44.68, and an intraday High of $46.585. FITB (Fifth Third Bancorp) 52-week High is $55.44, 52-week Low is: $31.414, it has supports at $42.93 and $35.71, resistances at $50.65 and $55.43. FITB’s earning is $3.53 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $47.48, its traded Volume was 2103.52K shares, FLR opened the Day at $46.68, it made an intraday Low of $46.5, and an intraday High of $47.93. FLR (Fluor Corp) 52-week High is $57.5, 52-week Low is: $29.2, it has supports at $42.45 and $35.31, resistances at $49.74 and $54.25. FLR’s earning is $-0.31 per share, Its PE ratio is -153. Overall, this stock is rated BUY today.
NYSE: FN (Fabrinet) has closed at $600.91, its traded Volume was 1176.57K shares, FN opened the Day at $552.21, it made an intraday Low of $540.51, and an intraday High of $604.96. FN (Fabrinet) 52-week High is $632.99, 52-week Low is: $148.55, it has supports at $496.45 and $412.07, resistances at $632.98 and $739.32. FN’s earning is $10.42 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $16.46, its traded Volume was 9250.94K shares, FNB opened the Day at $16.13, it made an intraday Low of $15.99, and an intraday High of $16.68. FNB (F.N.B. Corp) 52-week High is $19.005, 52-week Low is: $10.556, it has supports at $15.61 and $12.98, resistances at $17.7 and $19. FNB’s earning is $1.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $105.53, its traded Volume was 2226.14K shares, FORM opened the Day at $96.29, it made an intraday Low of $96.29, and an intraday High of $107.503. FORM (Formfactor Inc) 52-week High is $107.503, 52-week Low is: $22.58, it has supports at $82.85 and $67.62, resistances at $107.5 and $125.55. FORM’s earning is $0.69 per share, Its PE ratio is 153. Overall, this stock is rated BUY today.
NASDAQ: FRME (First Merchants Corp)
NASDAQ: FRME (First Merchants Corp) has closed at $37.98, its traded Volume was 501.711K shares, FRME opened the Day at $37.76, it made an intraday Low of $37.42, and an intraday High of $38.29. FRME (First Merchants Corp) 52-week High is $42.816, 52-week Low is: $31.91, it has supports at $35.77 and $29.76, resistances at $40.12 and $42.81. FRME’s earning is $3.88 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FSS (Federal Signal Corp)
NYSE: FSS (Federal Signal Corp) has closed at $112.25, its traded Volume was 360.155K shares, FSS opened the Day at $107.91, it made an intraday Low of $106.76, and an intraday High of $112.41. FSS (Federal Signal Corp) 52-week High is $132.75, 52-week Low is: $66.214, it has supports at $103.4 and $86.02, resistances at $121.53 and $132.75. FSS’s earning is $4.01 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $70.16, its traded Volume was 3070.58K shares, FTI opened the Day at $67.54, it made an intraday Low of $67.17, and an intraday High of $70.2. FTI (Technipfmc Plc) 52-week High is $70.2, 52-week Low is: $22.027, it has supports at $57.38 and $49.47, resistances at $70.19 and $81.98. FTI’s earning is $2.3 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: GEV (GE Vernova Inc) has closed at $909.41, its traded Volume was 2248.53K shares, GEV opened the Day at $864.13, it made an intraday Low of $860.01, and an intraday High of $913.58. GEV (GE Vernova Inc) 52-week High is $920.63, 52-week Low is: $251.658, it has supports at $733.04 and $617.1, resistances at $920.63 and $1075.29. GEV’s earning is $17.68 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $21.81, its traded Volume was 3106.48K shares, GNTX opened the Day at $21.04, it made an intraday Low of $21.04, and an intraday High of $22.01. GNTX (Gentex Corp) 52-week High is $29.104, 52-week Low is: $19.985, it has supports at $20.51 and $17.06, resistances at $23.36 and $25.13. GNTX’s earning is $1.74 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: GO (Grocery Outlet Holding Corp)
NASDAQ: GO (Grocery Outlet Holding Corp) has closed at $6.53, its traded Volume was 5308.89K shares, GO opened the Day at $6.38, it made an intraday Low of $6.35, and an intraday High of $6.805. GO (Grocery Outlet Holding Corp) 52-week High is $19.41, 52-week Low is: $5.655, it has supports at $5.65 and $4.7, resistances at $8.7 and $10.6. GO’s earning is $-0.04 per share, Its PE ratio is -163. Overall, this stock is rated STRONG BUY today.
NASDAQ: HBNC (Horizon Bancorp)
NASDAQ: HBNC (Horizon Bancorp) has closed at $16.26, its traded Volume was 316.187K shares, HBNC opened the Day at $15.99, it made an intraday Low of $15.93, and an intraday High of $16.54. HBNC (Horizon Bancorp) 52-week High is $19.07, 52-week Low is: $12.332, it has supports at $15.43 and $12.83, resistances at $17.67 and $19.06. HBNC’s earning is $-3.32 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: HDSN (Hudson Tech Inc)
NASDAQ: HDSN (Hudson Tech Inc) has closed at $6.12, its traded Volume was 333.674K shares, HDSN opened the Day at $5.93, it made an intraday Low of $5.93, and an intraday High of $6.2. HDSN (Hudson Tech Inc) 52-week High is $10.52, 52-week Low is: $5.11, it has supports at $5.61 and $4.66, resistances at $6.89 and $7.69. HDSN’s earning is $0.51 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $18.625, its traded Volume was 3276.2K shares, HOG opened the Day at $17.74, it made an intraday Low of $17.6, and an intraday High of $19.19. HOG (Harley-Davidson Inc) 52-week High is $30.676, 52-week Low is: $17.09, it has supports at $17.09 and $14.21, resistances at $19.72 and $21.35. HOG’s earning is $2.78 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $26.6, its traded Volume was 1041.36K shares, HOMB opened the Day at $26.33, it made an intraday Low of $26.25, and an intraday High of $26.92. HOMB (Home Bancshares Inc) 52-week High is $30.615, 52-week Low is: $23.541, it has supports at $25.67 and $21.35, resistances at $28.72 and $30.61. HOMB’s earning is $2.41 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HTCO (High-Trend International Group)
NASDAQ: HTCO (High-Trend International Group) has closed at $9.02, its traded Volume was 1024.4K shares, HTCO opened the Day at $8.65, it made an intraday Low of $8.2, and an intraday High of $9.31. HTCO (High-Trend International Group) 52-week High is $61.75, 52-week Low is: $4.55, it has supports at $7.51 and $6.24, resistances at $10.53 and $12.4. HTCO’s earning is $-4.18 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTLD (Heartland Express)
NASDAQ: HTLD (Heartland Express) has closed at $10.19, its traded Volume was 389.466K shares, HTLD opened the Day at $9.82, it made an intraday Low of $9.82, and an intraday High of $10.29. HTLD (Heartland Express) 52-week High is $12.13, 52-week Low is: $6.985, it has supports at $9.35 and $7.77, resistances at $11.06 and $12.13. HTLD’s earning is $-0.67 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: HUBB (Hubbell Inc B) has closed at $505.62, its traded Volume was 420.228K shares, HUBB opened the Day at $486.14, it made an intraday Low of $482.935, and an intraday High of $507.72. HUBB (Hubbell Inc B) 52-week High is $532.354, 52-week Low is: $295.756, it has supports at $486.15 and $457.6, resistances at $532.35 and $621.78. HUBB’s earning is $16.55 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $63.41, its traded Volume was 1067.69K shares, HWC opened the Day at $62.02, it made an intraday Low of $61.4, and an intraday High of $64.26. HWC (Hancock Whitney Corp) 52-week High is $74.86, 52-week Low is: $42.596, it has supports at $59.97 and $49.89, resistances at $69.17 and $74.86. HWC’s earning is $5.67 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $9.54, its traded Volume was 724.896K shares, IART opened the Day at $9.36, it made an intraday Low of $9.32, and an intraday High of $9.75. IART (Integra Lifesciences) 52-week High is $22.35, 52-week Low is: $8.7, it has supports at $8.69 and $7.23, resistances at $11.77 and $13.69. IART’s earning is $-6.74 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: INTR (Inter Cl A) has closed at $8.43, its traded Volume was 4563.19K shares, INTR opened the Day at $8.13, it made an intraday Low of $8.11, and an intraday High of $8.46. INTR (Inter Cl A) 52-week High is $10.23, 52-week Low is: $4.794, it has supports at $7.67 and $6.38, resistances at $9.25 and $10.23. INTR’s earning is $0.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ITGR (Integer Holdings Corp)
NYSE: ITGR (Integer Holdings Corp) has closed at $86.19, its traded Volume was 344.345K shares, ITGR opened the Day at $84.32, it made an intraday Low of $83.77, and an intraday High of $86.47. ITGR (Integer Holdings Corp) 52-week High is $127.56, 52-week Low is: $62, it has supports at $81.88 and $68.12, resistances at $93.1 and $100.05. ITGR’s earning is $2.89 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $25.52, its traded Volume was 747.448K shares, JKS opened the Day at $25.01, it made an intraday Low of $24.66, and an intraday High of $25.88. JKS (Jinkosolar Holding Company ADR) 52-week High is $31.88, 52-week Low is: $12.612, it has supports at $22.68 and $18.86, resistances at $27.75 and $30.89. JKS’s earning is $-9.53 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: KEY (Keycorp) has closed at $19.82, its traded Volume was 9112.62K shares, KEY opened the Day at $19.5, it made an intraday Low of $19.39, and an intraday High of $20.145. KEY (Keycorp) 52-week High is $23.121, 52-week Low is: $12.173, it has supports at $18.72 and $15.57, resistances at $21.43 and $23.12. KEY’s earning is $1.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KNF (Knife River Holding CO)
NYSE: KNF (Knife River Holding CO) has closed at $85.77, its traded Volume was 500.199K shares, KNF opened the Day at $83.07, it made an intraday Low of $83.07, and an intraday High of $86.77. KNF (Knife River Holding CO) 52-week High is $103.175, 52-week Low is: $58.72, it has supports at $77.72 and $66.87, resistances at $95.29 and $111.29. KNF’s earning is $2.76 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: KOPN (Kopin Corp) has closed at $2.09, its traded Volume was 1771.56K shares, KOPN opened the Day at $2.03, it made an intraday Low of $2.015, and an intraday High of $2.15. KOPN (Kopin Corp) 52-week High is $4.16, 52-week Low is: $0.71, it has supports at $1.9 and $1.58, resistances at $2.91 and $3.55. KOPN’s earning is $-0.02 per share, Its PE ratio is -104. Overall, this stock is rated BUY today.
NASDAQ: KRUS (Kura Sushi USA Inc Cl A)
NASDAQ: KRUS (Kura Sushi USA Inc Cl A) has closed at $64.18, its traded Volume was 432.089K shares, KRUS opened the Day at $59.62, it made an intraday Low of $59.62, and an intraday High of $65.51. KRUS (Kura Sushi USA Inc Cl A) 52-week High is $95.98, 52-week Low is: $40.03, it has supports at $54.12 and $45.02, resistances at $70.62 and $80.83. KRUS’s earning is $-0.33 per share, Its PE ratio is -194. Overall, this stock is rated BUY today.
NASDAQ: LASR (Nlight Inc) has closed at $71.56, its traded Volume was 1410.69K shares, LASR opened the Day at $68.915, it made an intraday Low of $68.5, and an intraday High of $72.33. LASR (Nlight Inc) 52-week High is $72.89, 52-week Low is: $6.2, it has supports at $52.37 and $39.7, resistances at $72.88 and $85.12. LASR’s earning is $-0.47 per share, Its PE ratio is -152. Overall, this stock is rated BUY today.
NASDAQ: LFUS (Littelfuse Inc) has closed at $352.52, its traded Volume was 333.137K shares, LFUS opened the Day at $330.2, it made an intraday Low of $328.92, and an intraday High of $356.27. LFUS (Littelfuse Inc) 52-week High is $380, 52-week Low is: $140.458, it has supports at $313.84 and $272.96, resistances at $380 and $443.83. LFUS’s earning is $-2.9 per share, Its PE ratio is -122. Overall, this stock is rated BUY today.
NASDAQ: LOVE (The Lovesac Company)
NASDAQ: LOVE (The Lovesac Company) has closed at $11.48, its traded Volume was 1209.32K shares, LOVE opened the Day at $10.83, it made an intraday Low of $10.36, and an intraday High of $12.9. LOVE (The Lovesac Company) 52-week High is $21.9, 52-week Low is: $10.36, it has supports at $10.35 and $8.61, resistances at $13.92 and $16.14. LOVE’s earning is $0.31 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: LPTH (Lightpath Tech Inc)
NASDAQ: LPTH (Lightpath Tech Inc) has closed at $11.87, its traded Volume was 1994.22K shares, LPTH opened the Day at $11.3, it made an intraday Low of $11.21, and an intraday High of $12.2999. LPTH (Lightpath Tech Inc) 52-week High is $15.24, 52-week Low is: $1.61, it has supports at $8.72 and $7.25, resistances at $12.74 and $15.23. LPTH’s earning is $-0.52 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $98.47, its traded Volume was 1477.83K shares, LSCC opened the Day at $91.03, it made an intraday Low of $91.03, and an intraday High of $98.7. LSCC (Lattice Semicond) 52-week High is $108.08, 52-week Low is: $34.69, it has supports at $89.91 and $78.69, resistances at $108.08 and $126.23. LSCC’s earning is $0.02 per share, Its PE ratio is 4924. Overall, this stock is rated BUY today.
NASDAQ: LSTR (Landstar System)
NASDAQ: LSTR (Landstar System) has closed at $156.57, its traded Volume was 445.234K shares, LSTR opened the Day at $149.53, it made an intraday Low of $147.545, and an intraday High of $157.92. LSTR (Landstar System) 52-week High is $166.11, 52-week Low is: $117.03, it has supports at $143.42 and $129.4, resistances at $166.11 and $194.01. LSTR’s earning is $3.31 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $8.44, its traded Volume was 1944.51K shares, MBC opened the Day at $8.07, it made an intraday Low of $8.02, and an intraday High of $8.625. MBC (Masterbrand Inc) 52-week High is $14.22, 52-week Low is: $7.38, it has supports at $7.38 and $6.14, resistances at $11.44 and $13.95. MBC’s earning is $0.21 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: MCHB (Mechanics Bank) has closed at $14.61, its traded Volume was 313.642K shares, MCHB opened the Day at $14.4, it made an intraday Low of $14.26, and an intraday High of $14.715. MCHB (Mechanics Bank) 52-week High is $16.02, 52-week Low is: $8.896, it has supports at $13.65 and $11.35, resistances at $15.11 and $16.02. MCHB’s earning is $1.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $65.63, its traded Volume was 5203.44K shares, MCHP opened the Day at $63.73, it made an intraday Low of $63.7, and an intraday High of $66.57. MCHP (Microchip Technology) 52-week High is $82.862, 52-week Low is: $33.139, it has supports at $61.38 and $51.06, resistances at $74.65 and $82.86. MCHP’s earning is $-0.3 per share, Its PE ratio is -219. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $69.89, its traded Volume was 2581.25K shares, MET opened the Day at $68.05, it made an intraday Low of $67.86, and an intraday High of $70.27. MET (Metlife Inc) 52-week High is $83.85, 52-week Low is: $63.78, it has supports at $67.58 and $56.22, resistances at $76.28 and $81.66. MET’s earning is $4.71 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MOD (Modine Manufacturing Company)
NYSE: MOD (Modine Manufacturing Company) has closed at $228.58, its traded Volume was 1650.25K shares, MOD opened the Day at $209.5, it made an intraday Low of $209.5, and an intraday High of $233.99. MOD (Modine Manufacturing Company) 52-week High is $243.8, 52-week Low is: $64.79, it has supports at $168.65 and $122.2, resistances at $243.8 and $284.75. MOD’s earning is $1.84 per share, Its PE ratio is 124. Overall, this stock is rated BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $1101.59, its traded Volume was 415.143K shares, MPWR opened the Day at $1068.75, it made an intraday Low of $1060, and an intraday High of $1110.42. MPWR (Monolithic Power Sys) 52-week High is $1256.22, 52-week Low is: $436.421, it has supports at $1063.26 and $944, resistances at $1256.21 and $1467.25. MPWR’s earning is $7.8115e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MRTN (Marten Transport L)
NASDAQ: MRTN (Marten Transport L) has closed at $12.86, its traded Volume was 746.049K shares, MRTN opened the Day at $12.63, it made an intraday Low of $12.575, and an intraday High of $13.01. MRTN (Marten Transport L) 52-week High is $15.42, 52-week Low is: $9.303, it has supports at $11.42 and $9.5, resistances at $13.89 and $15.42. MRTN’s earning is $0.21 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: MRX (Marex Group Plc) has closed at $37.55, its traded Volume was 565.066K shares, MRX opened the Day at $36.44, it made an intraday Low of $36.44, and an intraday High of $37.75. MRX (Marex Group Plc) 52-week High is $48.757, 52-week Low is: $27.788, it has supports at $34.09 and $28.36, resistances at $40.6 and $44.63. MRX’s earning is $3.47 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MTSI (Macom Technology S)
NASDAQ: MTSI (Macom Technology S) has closed at $237.23, its traded Volume was 1216.06K shares, MTSI opened the Day at $227.55, it made an intraday Low of $227.32, and an intraday High of $242.32. MTSI (Macom Technology S) 52-week High is $258.98, 52-week Low is: $84, it has supports at $205.93 and $173.14, resistances at $258.98 and $302.48. MTSI’s earning is $2.22 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NYSE: MTUS (Metallus Inc) has closed at $16.41, its traded Volume was 450.175K shares, MTUS opened the Day at $15.47, it made an intraday Low of $15.47, and an intraday High of $16.61. MTUS (Metallus Inc) 52-week High is $21.73, 52-week Low is: $10.78, it has supports at $14.28 and $11.88, resistances at $18.87 and $21.72. MTUS’s earning is $-0.03 per share, Its PE ratio is -547. Overall, this stock is rated BUY today.
NYSE: MTZ (Mastec Inc) has closed at $322.65, its traded Volume was 1074.87K shares, MTZ opened the Day at $309.21, it made an intraday Low of $306.09, and an intraday High of $324.35. MTZ (Mastec Inc) 52-week High is $324.35, 52-week Low is: $99.7, it has supports at $258.62 and $218, resistances at $324.35 and $378.84. MTZ’s earning is $5.08 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: MX (Magnachip Semiconductor Corp)
NYSE: MX (Magnachip Semiconductor Corp) has closed at $2.85, its traded Volume was 349.212K shares, MX opened the Day at $2.735, it made an intraday Low of $2.69, and an intraday High of $2.93. MX (Magnachip Semiconductor Corp) 52-week High is $4.57, 52-week Low is: $2.18, it has supports at $2.73 and $2.4, resistances at $3.28 and $3.83. MX’s earning is $-1.07 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $7.86, its traded Volume was 2502.29K shares, NMR opened the Day at $7.775, it made an intraday Low of $7.72, and an intraday High of $7.89. NMR (Nomura Holdings Inc ADR) 52-week High is $9.58, 52-week Low is: $4.86, it has supports at $7.36 and $6.12, resistances at $8.72 and $9.57. NMR’s earning is $0.75 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $19.51, its traded Volume was 3791.19K shares, NOV opened the Day at $19.22, it made an intraday Low of $19.17, and an intraday High of $19.655. NOV (Nov Inc) 52-week High is $20.86, 52-week Low is: $10.482, it has supports at $18.58 and $17.18, resistances at $20.86 and $24.36. NOV’s earning is $0.39 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $140.37, its traded Volume was 1262.24K shares, NTRS opened the Day at $135.49, it made an intraday Low of $133.58, and an intraday High of $141.53. NTRS (Northern Trust Corp) 52-week High is $156.721, 52-week Low is: $79.614, it has supports at $132.77 and $110.46, resistances at $147.57 and $156.72. NTRS’s earning is $8.75 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $12.45, its traded Volume was 1318.92K shares, NWBI opened the Day at $12.34, it made an intraday Low of $12.32, and an intraday High of $12.64. NWBI (Northwest Bancshares) 52-week High is $13.47, 52-week Low is: $10.071, it has supports at $11.75 and $9.77, resistances at $12.81 and $13.47. NWBI’s earning is $0.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $84.16, its traded Volume was 1939.75K shares, NYT opened the Day at $83.03, it made an intraday Low of $83, and an intraday High of $84.64. NYT (New York Times Company) 52-week High is $84.64, 52-week Low is: $44.426, it has supports at $68.7 and $58.86, resistances at $84.63 and $98.84. NYT’s earning is $2.09 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $62.34, its traded Volume was 6194.79K shares, ON opened the Day at $59.04, it made an intraday Low of $59.04, and an intraday High of $63.07. ON (On Semiconductor) 52-week High is $73.76, 52-week Low is: $31.04, it has supports at $54.99 and $45.75, resistances at $66.58 and $73.76. ON’s earning is $0.29 per share, Its PE ratio is 215. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $44.7, its traded Volume was 1219.39K shares, OZK opened the Day at $43.62, it made an intraday Low of $43.62, and an intraday High of $45.295. OZK (Bank Ozk) 52-week High is $52.67, 52-week Low is: $34.359, it has supports at $42.99 and $35.76, resistances at $48.32 and $51.63. OZK’s earning is $6.18 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PAHC (Phibro Anl Htlh A)
NASDAQ: PAHC (Phibro Anl Htlh A) has closed at $55.48, its traded Volume was 317.106K shares, PAHC opened the Day at $52.98, it made an intraday Low of $52.405, and an intraday High of $55.65. PAHC (Phibro Anl Htlh A) 52-week High is $56.171, 52-week Low is: $15.948, it has supports at $45.06 and $38.2, resistances at $56.17 and $65.6. PAHC’s earning is $2.26 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $66.41, its traded Volume was 1012.71K shares, PB opened the Day at $65.21, it made an intraday Low of $65.07, and an intraday High of $67.47. PB (Prosperity Bancshares) 52-week High is $77.2, 52-week Low is: $60.037, it has supports at $63.2 and $52.58, resistances at $71.84 and $77.19. PB’s earning is $5.72 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $10.66, its traded Volume was 1750.13K shares, PBI opened the Day at $10.48, it made an intraday Low of $10.47, and an intraday High of $10.785. PBI (Pitney Bowes Inc) 52-week High is $12.785, 52-week Low is: $7.163, it has supports at $10.38 and $9.69, resistances at $11.52 and $13.45. PBI’s earning is $0.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PCRX (Pacira Pharm Inc)
NASDAQ: PCRX (Pacira Pharm Inc) has closed at $23.2, its traded Volume was 751.463K shares, PCRX opened the Day at $22.87, it made an intraday Low of $22.3, and an intraday High of $23.21. PCRX (Pacira Pharm Inc) 52-week High is $27.64, 52-week Low is: $18.8, it has supports at $20.74 and $18.79, resistances at $23.9 and $27.91. PCRX’s earning is $0.16 per share, Its PE ratio is 145. Overall, this stock is rated STRONG BUY today.
NYSE: PNC (PNC Bank) has closed at $206.35, its traded Volume was 1836.53K shares, PNC opened the Day at $201.38, it made an intraday Low of $201.38, and an intraday High of $208.6. PNC (PNC Bank) 52-week High is $243.94, 52-week Low is: $140.019, it has supports at $197.58 and $164.38, resistances at $226.23 and $243.94. PNC’s earning is $16.59 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: POWI (Power Integratn)
NASDAQ: POWI (Power Integratn) has closed at $50.81, its traded Volume was 1049.77K shares, POWI opened the Day at $47.01, it made an intraday Low of $47, and an intraday High of $51.13. POWI (Power Integratn) 52-week High is $59.211, 52-week Low is: $30.532, it has supports at $44.36 and $40.19, resistances at $51.13 and $59.71. POWI’s earning is $0.39 per share, Its PE ratio is 130. Overall, this stock is rated STRONG BUY today.
NASDAQ: PRDO (Perdoceo Education Corp)
NASDAQ: PRDO (Perdoceo Education Corp) has closed at $36.61, its traded Volume was 588.322K shares, PRDO opened the Day at $35.69, it made an intraday Low of $35.49, and an intraday High of $36.975. PRDO (Perdoceo Education Corp) 52-week High is $37.646, 52-week Low is: $23.611, it has supports at $32.38 and $29.55, resistances at $36.97 and $43.18. PRDO’s earning is $2.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PSIX (Power Solutions International)
NASDAQ: PSIX (Power Solutions International) has closed at $59.07, its traded Volume was 415.29K shares, PSIX opened the Day at $54.36, it made an intraday Low of $54.36, and an intraday High of $59.738. PSIX (Power Solutions International) 52-week High is $121.78, 52-week Low is: $18.1, it has supports at $48.52 and $40.36, resistances at $84.35 and $106.5. PSIX’s earning is $5.26 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: PSNL (Personalis Inc) has closed at $7.78, its traded Volume was 1200.73K shares, PSNL opened the Day at $7.49, it made an intraday Low of $7.4, and an intraday High of $7.91. PSNL (Personalis Inc) 52-week High is $11.5, 52-week Low is: $2.826, it has supports at $6.55 and $5.44, resistances at $9.6 and $11.5. PSNL’s earning is $-0.91 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: RVTY (Revvity Inc) has closed at $87.46, its traded Volume was 409.136K shares, RVTY opened the Day at $85.76, it made an intraday Low of $84.91, and an intraday High of $88.485. RVTY (Revvity Inc) 52-week High is $118.3, 52-week Low is: $81.25, it has supports at $83.48 and $69.45, resistances at $104.99 and $118.3. RVTY’s earning is $2.06 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: RXO (Rxo Inc) has closed at $13.92, its traded Volume was 1092.38K shares, RXO opened the Day at $13.06, it made an intraday Low of $13.06, and an intraday High of $14.18. RXO (Rxo Inc) 52-week High is $19.65, 52-week Low is: $10.425, it has supports at $11.18 and $9.3, resistances at $15.09 and $17.52. RXO’s earning is $-0.59 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: SATS (Echostar Corp) has closed at $110.84, its traded Volume was 4567.17K shares, SATS opened the Day at $109.58, it made an intraday Low of $108.97, and an intraday High of $114.21. SATS (Echostar Corp) 52-week High is $132.25, 52-week Low is: $14.9, it has supports at $104.12 and $86.62, resistances at $121.5 and $132.25. SATS’s earning is $-45.02 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SEZL (Sezzle Inc) has closed at $74.6, its traded Volume was 588.637K shares, SEZL opened the Day at $71.17, it made an intraday Low of $70.5, and an intraday High of $74.77. SEZL (Sezzle Inc) 52-week High is $186.74, 52-week Low is: $24.86, it has supports at $67.1 and $55, resistances at $86.68 and $101.24. SEZL’s earning is $3.72 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $19.24, its traded Volume was 1024.98K shares, SFNC opened the Day at $19, it made an intraday Low of $18.975, and an intraday High of $19.53. SFNC (Simmons First Natl) 52-week High is $22.18, 52-week Low is: $16.648, it has supports at $18.25 and $15.18, resistances at $20.67 and $22.18. SFNC’s earning is $-2.96 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: SIBN (Si-Bone Inc) has closed at $13.17, its traded Volume was 401.057K shares, SIBN opened the Day at $12.98, it made an intraday Low of $12.86, and an intraday High of $13.31. SIBN (Si-Bone Inc) 52-week High is $21.89, 52-week Low is: $12.495, it has supports at $12.49 and $10.39, resistances at $17.31 and $20.29. SIBN’s earning is $-0.44 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: SITE (Siteone Landscape Supply)
NYSE: SITE (Siteone Landscape Supply) has closed at $140.02, its traded Volume was 681.716K shares, SITE opened the Day at $132.01, it made an intraday Low of $131.17, and an intraday High of $141.22. SITE (Siteone Landscape Supply) 52-week High is $168.56, 52-week Low is: $101.25, it has supports at $125 and $104, resistances at $151.91 and $168.55. SITE’s earning is $3.36 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $66.84, its traded Volume was 724.164K shares, SMG opened the Day at $65.305, it made an intraday Low of $64.72, and an intraday High of $67.525. SMG (Scotts Miracle-Gro Company) 52-week High is $72.35, 52-week Low is: $43.654, it has supports at $63.18 and $57.53, resistances at $72.34 and $84.49. SMG’s earning is $2.79 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: SNCY (Sun Country Airlines Holdings Inc)
NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $17.01, its traded Volume was 483.813K shares, SNCY opened the Day at $16.47, it made an intraday Low of $16.47, and an intraday High of $17.18. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $22.29, 52-week Low is: $8.1, it has supports at $15.3 and $12.72, resistances at $19.61 and $22.29. SNCY’s earning is $0.96 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $25.27, its traded Volume was 840.587K shares, SNDR opened the Day at $24.15, it made an intraday Low of $24.07, and an intraday High of $25.57. SNDR (Schneider National Inc) 52-week High is $30.98, 52-week Low is: $20.04, it has supports at $23.2 and $19.3, resistances at $28 and $30.97. SNDR’s earning is $0.59 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: SNX (Synnex Corp) has closed at $163.62, its traded Volume was 490.778K shares, SNX opened the Day at $155.55, it made an intraday Low of $155.49, and an intraday High of $164.76. SNX (Synnex Corp) 52-week High is $175.56, 52-week Low is: $90.997, it has supports at $156.97 and $145.5, resistances at $175.55 and $205.04. SNX’s earning is $9.95 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $21.16, its traded Volume was 546.33K shares, SPNT opened the Day at $20.1, it made an intraday Low of $20, and an intraday High of $21.36. SPNT (Siriuspoint Ltd) 52-week High is $22.89, 52-week Low is: $14.76, it has supports at $20.46 and $19.14, resistances at $22.61 and $26.4. SPNT’s earning is $3.64 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR)
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR) has closed at $76.94, its traded Volume was 990.537K shares, SQM opened the Day at $74.43, it made an intraday Low of $73.92, and an intraday High of $77.31. SQM (Sociedad Quimica Y Minera S.A. ADR) 52-week High is $86.13, 52-week Low is: $29.36, it has supports at $73.46 and $65.65, resistances at $86.12 and $100.58. SQM’s earning is $2.06 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $36.35, its traded Volume was 1609.26K shares, ST opened the Day at $34.07, it made an intraday Low of $34.07, and an intraday High of $36.735. ST (Sensata Technologies Holding N.V.) 52-week High is $39.09, 52-week Low is: $17.058, it has supports at $34.12 and $31.06, resistances at $39.09 and $45.65. ST’s earning is $0.21 per share, Its PE ratio is 173. Overall, this stock is rated STRONG BUY today.
NYSE: STE (Steris Corp) has closed at $221.73, its traded Volume was 546.22K shares, STE opened the Day at $219.04, it made an intraday Low of $217.97, and an intraday High of $225.03. STE (Steris Corp) 52-week High is $268.757, 52-week Low is: $203.37, it has supports at $209.97 and $174.69, resistances at $246.29 and $268.75. STE’s earning is $7.17 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: STRL (Sterling Infrastructure Inc)
NASDAQ: STRL (Sterling Infrastructure Inc) has closed at $446.16, its traded Volume was 301.616K shares, STRL opened the Day at $418.76, it made an intraday Low of $418.76, and an intraday High of $446.89. STRL (Sterling Infrastructure Inc) 52-week High is $477.03, 52-week Low is: $96.34, it has supports at $368.24 and $301.01, resistances at $477.02 and $557.15. STRL’s earning is $9.36 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $126.28, its traded Volume was 2290.01K shares, STT opened the Day at $122.71, it made an intraday Low of $121.965, and an intraday High of $127.73. STT (State Street Corp) 52-week High is $137.05, 52-week Low is: $71.299, it has supports at $116.15 and $96.63, resistances at $129.06 and $137.05. STT’s earning is $9.4 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $55.36, its traded Volume was 3109.44K shares, SWKS opened the Day at $54.02, it made an intraday Low of $54.02, and an intraday High of $56.65. SWKS (Skyworks Solutions) 52-week High is $88.811, 52-week Low is: $45.927, it has supports at $52.16 and $43.39, resistances at $59.13 and $63.45. SWKS’s earning is $2.61 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SYNA (Synaptics Inc) has closed at $76.14, its traded Volume was 616.109K shares, SYNA opened the Day at $71.77, it made an intraday Low of $71.355, and an intraday High of $76.72. SYNA (Synaptics Inc) 52-week High is $97, 52-week Low is: $41.8, it has supports at $69.36 and $57.7, resistances at $86.44 and $97. SYNA’s earning is $-1.59 per share, Its PE ratio is -48. Overall, this stock is rated STRONG BUY today.
NYSE: T (AT&T Inc) has closed at $28.89, its traded Volume was 40006.3K shares, T opened the Day at $28.8, it made an intraday Low of $28.665, and an intraday High of $29.43. T (AT&T Inc) 52-week High is $29.43, 52-week Low is: $22.95, it has supports at $25.42 and $22.95, resistances at $29.43 and $34.37. T’s earning is $3.04 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TBBB (BBB Foods Inc Cl A)
NYSE: TBBB (BBB Foods Inc Cl A) has closed at $34.88, its traded Volume was 647.466K shares, TBBB opened the Day at $33.31, it made an intraday Low of $33.31, and an intraday High of $35.23. TBBB (BBB Foods Inc Cl A) 52-week High is $40.09, 52-week Low is: $23.81, it has supports at $30.12 and $25.05, resistances at $36.28 and $40.09. TBBB’s earning is $-0.94 per share, Its PE ratio is -37. Overall, this stock is rated STRONG BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $206.37, its traded Volume was 2081.48K shares, TEL opened the Day at $198.22, it made an intraday Low of $198.22, and an intraday High of $207.32. TEL (Te Connectivity Ltd) 52-week High is $249.904, 52-week Low is: $115.03, it has supports at $191.11 and $159, resistances at $224.41 and $245. TEL’s earning is $6.94 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: THO (Thor Industries) has closed at $83.07, its traded Volume was 844.369K shares, THO opened the Day at $79.08, it made an intraday Low of $78.34, and an intraday High of $83.26. THO (Thor Industries) 52-week High is $122.83, 52-week Low is: $62.194, it has supports at $74.68 and $62.13, resistances at $104.43 and $122.83. THO’s earning is $5.28 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: THR (Thermon Group Holdings Inc)
NYSE: THR (Thermon Group Holdings Inc) has closed at $51.73, its traded Volume was 315.392K shares, THR opened the Day at $48.66, it made an intraday Low of $48.66, and an intraday High of $51.865. THR (Thermon Group Holdings Inc) 52-week High is $58.56, 52-week Low is: $23.05, it has supports at $46.62 and $39.25, resistances at $58.56 and $68.39. THR’s earning is $1.77 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR)
NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR) has closed at $18.67, its traded Volume was 713.928K shares, TLK opened the Day at $18.42, it made an intraday Low of $18.42, and an intraday High of $18.87. TLK (P.T. Telekomunikasi Indonesia Tbk ADR) 52-week High is $23.52, 52-week Low is: $12.208, it has supports at $17.72 and $14.74, resistances at $21.3 and $23.52. TLK’s earning is $1.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: TOWN (Towne Bank) has closed at $33.32, its traded Volume was 393.447K shares, TOWN opened the Day at $32.89, it made an intraday Low of $32.825, and an intraday High of $33.54. TOWN (Towne Bank) 52-week High is $37.86, 52-week Low is: $28.748, it has supports at $32.07 and $26.68, resistances at $35.64 and $37.86. TOWN’s earning is $2.18 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: TS (Tenaris S.A. ADR) has closed at $57.23, its traded Volume was 1805.19K shares, TS opened the Day at $57.05, it made an intraday Low of $56.895, and an intraday High of $57.95. TS (Tenaris S.A. ADR) 52-week High is $57.95, 52-week Low is: $29.073, it has supports at $46.96 and $40.18, resistances at $57.95 and $67.68. TS’s earning is $3.66 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $106.99, its traded Volume was 1861.53K shares, TTMI opened the Day at $99, it made an intraday Low of $98.102, and an intraday High of $107.51. TTMI (TTM Technologies) 52-week High is $113.46, 52-week Low is: $15.77, it has supports at $88.56 and $73.19, resistances at $113.45 and $132.5. TTMI’s earning is $1.68 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: TYGO (Tigo Energy Inc)
NASDAQ: TYGO (Tigo Energy Inc) has closed at $4.23, its traded Volume was 628.6K shares, TYGO opened the Day at $3.82, it made an intraday Low of $3.82, and an intraday High of $4.32. TYGO (Tigo Energy Inc) 52-week High is $4.57, 52-week Low is: $0.58, it has supports at $2.67 and $1.51, resistances at $4.57 and $5.33. TYGO’s earning is $-0.03 per share, Its PE ratio is -141. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $40.85, its traded Volume was 1138.3K shares, UBSI opened the Day at $39.99, it made an intraday Low of $39.99, and an intraday High of $41.17. UBSI (United Bkshs Inc) 52-week High is $45.93, 52-week Low is: $29.618, it has supports at $38.45 and $31.99, resistances at $43.07 and $45.93. UBSI’s earning is $3.27 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UCB (United Community Banks Inc)
NYSE: UCB (United Community Banks Inc) has closed at $31.08, its traded Volume was 664.813K shares, UCB opened the Day at $30.38, it made an intraday Low of $30.355, and an intraday High of $31.31. UCB (United Community Banks Inc) 52-week High is $36.77, 52-week Low is: $22.391, it has supports at $29.37 and $24.43, resistances at $33.94 and $36.77. UCB’s earning is $2.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: UCTT (Ultra Clean Holdings)
NASDAQ: UCTT (Ultra Clean Holdings) has closed at $65.27, its traded Volume was 1168.82K shares, UCTT opened the Day at $61.02, it made an intraday Low of $60.64, and an intraday High of $66.26. UCTT (Ultra Clean Holdings) 52-week High is $73.8, 52-week Low is: $16.66, it has supports at $48.63 and $33.08, resistances at $73.8 and $86.19. UCTT’s earning is $-4 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $5.28, its traded Volume was 3198.33K shares, UGP opened the Day at $5.13, it made an intraday Low of $5.11, and an intraday High of $5.28. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $5.42, 52-week Low is: $2.71, it has supports at $4.48 and $3.91, resistances at $5.42 and $6.33. UGP’s earning is $0.51 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ULS (Ul Solutions Inc Cl A)
NYSE: ULS (Ul Solutions Inc Cl A) has closed at $87.32, its traded Volume was 518.878K shares, ULS opened the Day at $85.69, it made an intraday Low of $84.98, and an intraday High of $87.74. ULS (Ul Solutions Inc Cl A) 52-week High is $91.659, 52-week Low is: $49.579, it has supports at $75.69 and $68.26, resistances at $87.73 and $102.46. ULS’s earning is $1.6 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: UMBF (UMB Financial Corp)
NASDAQ: UMBF (UMB Financial Corp) has closed at $111.65, its traded Volume was 410.62K shares, UMBF opened the Day at $109.48, it made an intraday Low of $109.21, and an intraday High of $112.995. UMBF (UMB Financial Corp) 52-week High is $136.11, 52-week Low is: $81.116, it has supports at $107.12 and $89.12, resistances at $125.03 and $136.11. UMBF’s earning is $9.3 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: UNFI (United Nat Foods) has closed at $41.26, its traded Volume was 612.778K shares, UNFI opened the Day at $39.91, it made an intraday Low of $39.91, and an intraday High of $41.75. UNFI (United Nat Foods) 52-week High is $43.29, 52-week Low is: $20.78, it has supports at $36.16 and $32.16, resistances at $42.65 and $49.81. UNFI’s earning is $-1.66 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $52.14, its traded Volume was 10721.1K shares, USB opened the Day at $50.77, it made an intraday Low of $50.75, and an intraday High of $52.56. USB (U.S. Bancorp) 52-week High is $61.19, 52-week Low is: $34.097, it has supports at $50.31 and $41.85, resistances at $57.02 and $61.18. USB’s earning is $4.62 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: UTI (Universal Technical Institute Inc)
NYSE: UTI (Universal Technical Institute Inc) has closed at $39.11, its traded Volume was 546.845K shares, UTI opened the Day at $37.665, it made an intraday Low of $36.65, and an intraday High of $39.25. UTI (Universal Technical Institute Inc) 52-week High is $39.25, 52-week Low is: $21.29, it has supports at $30.14 and $24.52, resistances at $39.25 and $45.84. UTI’s earning is $0.96 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $17.3, its traded Volume was 4674.28K shares, VFC opened the Day at $16.67, it made an intraday Low of $16.485, and an intraday High of $17.505. VFC (V.F. Corp) 52-week High is $21.92, 52-week Low is: $9.244, it has supports at $15.67 and $13.03, resistances at $19.53 and $21.92. VFC’s earning is $0.57 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $12.27, its traded Volume was 6970.89K shares, VLY opened the Day at $11.94, it made an intraday Low of $11.89, and an intraday High of $12.385. VLY (Valley National Bancorp) 52-week High is $13.87, 52-week Low is: $7.245, it has supports at $11.44 and $9.51, resistances at $12.93 and $13.86. VLY’s earning is $1.01 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $18.27, its traded Volume was 1135.35K shares, VSH opened the Day at $17.26, it made an intraday Low of $17.26, and an intraday High of $18.66. VSH (Vishay Intertechnology) 52-week High is $22, 52-week Low is: $10.143, it has supports at $15.6 and $12.97, resistances at $19.55 and $22. VSH’s earning is $-0.07 per share, Its PE ratio is -261. Overall, this stock is rated BUY today.
NASDAQ: VUZI (Vuzix Corp) has closed at $2.44, its traded Volume was 693.334K shares, VUZI opened the Day at $2.36, it made an intraday Low of $2.36, and an intraday High of $2.485. VUZI (Vuzix Corp) 52-week High is $4.29, 52-week Low is: $1.47, it has supports at $1.97 and $1.63, resistances at $2.92 and $3.51. VUZI’s earning is $-0.49 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $69.69, its traded Volume was 655.699K shares, WAL opened the Day at $68.12, it made an intraday Low of $68.12, and an intraday High of $70.92. WAL (Western Alliance Bancorp) 52-week High is $96.782, 52-week Low is: $55.97, it has supports at $65.81 and $54.75, resistances at $84.94 and $96.78. WAL’s earning is $8.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: WBI (Waterbridge Infrastructure Llc Cl A)
NYSE: WBI (Waterbridge Infrastructure Llc Cl A) has closed at $27.14, its traded Volume was 1400.39K shares, WBI opened the Day at $25.72, it made an intraday Low of $25.72, and an intraday High of $27.2. WBI (Waterbridge Infrastructure Llc Cl A) 52-week High is $27.513, 52-week Low is: $18.602, it has supports at $22.75 and $19.81, resistances at $27.51 and $32.13. WBI’s earning is $-0.66 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: WCC (Wesco International)
NYSE: WCC (Wesco International) has closed at $273.5, its traded Volume was 374.883K shares, WCC opened the Day at $261.48, it made an intraday Low of $261.48, and an intraday High of $273.89. WCC (Wesco International) 52-week High is $319.68, 52-week Low is: $124.427, it has supports at $244.08 and $203.07, resistances at $290.79 and $319.67. WCC’s earning is $13.05 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WGO (Winnebago Industries)
NYSE: WGO (Winnebago Industries) has closed at $35.08, its traded Volume was 694.834K shares, WGO opened the Day at $33.66, it made an intraday Low of $33.5, and an intraday High of $35.695. WGO (Winnebago Industries) 52-week High is $50.16, 52-week Low is: $27.208, it has supports at $32.52 and $27.05, resistances at $43.41 and $50.15. WGO’s earning is $1.28 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: WNC (Wabash National Corp)
NYSE: WNC (Wabash National Corp) has closed at $8.86, its traded Volume was 427.185K shares, WNC opened the Day at $8.575, it made an intraday Low of $8.43, and an intraday High of $8.94. WNC (Wabash National Corp) 52-week High is $12.94, 52-week Low is: $6.621, it has supports at $7.61 and $6.33, resistances at $10.89 and $12.93. WNC’s earning is $5.07 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: WOR (Worthington Enterprises Inc)
NYSE: WOR (Worthington Enterprises Inc) has closed at $51.88, its traded Volume was 626.059K shares, WOR opened the Day at $48.68, it made an intraday Low of $48.68, and an intraday High of $52.7619. WOR (Worthington Enterprises Inc) 52-week High is $70.469, 52-week Low is: $42.959, it has supports at $46.11 and $38.36, resistances at $54.44 and $59.59. WOR’s earning is $0.21 per share, Its PE ratio is 247. Overall, this stock is rated BUY today.
NASDAQ: WSBC (Wesbanco Inc) has closed at $33.87, its traded Volume was 400.413K shares, WSBC opened the Day at $33.26, it made an intraday Low of $33.26, and an intraday High of $34.24. WSBC (Wesbanco Inc) 52-week High is $37.682, 52-week Low is: $25.233, it has supports at $32.2 and $26.79, resistances at $35.58 and $37.68. WSBC’s earning is $2.23 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WSFS (WSFS Financial Corp)
NASDAQ: WSFS (WSFS Financial Corp) has closed at $64.65, its traded Volume was 379.122K shares, WSFS opened the Day at $63.87, it made an intraday Low of $63.63, and an intraday High of $65.14. WSFS (WSFS Financial Corp) 52-week High is $71.138, 52-week Low is: $41.931, it has supports at $61.14 and $54.97, resistances at $71.13 and $83.07. WSFS’s earning is $5.09 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $14.88, its traded Volume was 1415.59K shares, WTTR opened the Day at $14.54, it made an intraday Low of $14.44, and an intraday High of $15.165. WTTR (Select Water Solutions Inc) 52-week High is $15.45, 52-week Low is: $7.059, it has supports at $12.65 and $10.94, resistances at $15.44 and $18.03. WTTR’s earning is $0.21 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $16.93, its traded Volume was 856.921K shares, WWW opened the Day at $16.45, it made an intraday Low of $16.29, and an intraday High of $17.12. WWW (Wolverine World Wide) 52-week High is $32.5, 52-week Low is: $9.44, it has supports at $15.68 and $13.04, resistances at $19.21 and $21.4. WWW’s earning is $1.07 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $207.49, its traded Volume was 396.491K shares, ZBRA opened the Day at $202.89, it made an intraday Low of $201.45, and an intraday High of $208.9. ZBRA (Zebra Technologies) 52-week High is $352.66, 52-week Low is: $200.445, it has supports at $200.44 and $166.76, resistances at $264.06 and $303.39. ZBRA’s earning is $8.17 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $56.22, its traded Volume was 1466.05K shares, ZION opened the Day at $54.64, it made an intraday Low of $54.64, and an intraday High of $56.59. ZION (Zions Bancorp) 52-week High is $65.707, 52-week Low is: $38.047, it has supports at $52.69 and $43.83, resistances at $60.73 and $65.7. ZION’s earning is $6.01 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|