NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $242.27, its traded Volume was 3876.49K shares, ADBE opened the Day at $241.25, it made an intraday Low of $240.55, and an intraday High of $245.16. ADBE (Adobe Systems Inc) 52-week High is $363.7, 52-week Low is: $190.12, it has supports at $224.66 and $186.91, resistances at $267.83 and $294.52. ADBE’s earning is $17.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $270.88, its traded Volume was 1097.62K shares, ADP opened the Day at $271.1, it made an intraday Low of $270.11, and an intraday High of $273.015. ADP (Automatic Data Processing) 52-week High is $286.169, 52-week Low is: $185.556, it has supports at $255.97 and $212.96, resistances at $274.62 and $286.16. ADP’s earning is $10.94 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: AIXI (Xiao-I Corporation ADR)
NASDAQ: AIXI (Xiao-I Corporation ADR) has closed at $2.03, its traded Volume was 2997.9K shares, AIXI opened the Day at $1.73, it made an intraday Low of $1.725, and an intraday High of $2.19. AIXI (Xiao-I Corporation ADR) 52-week High is $54.2, 52-week Low is: $0.4, it has supports at $1.53 and $0.4, resistances at $3.37 and $3.93. AIXI’s earning is $-9.652e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALEC (Alector Inc) has closed at $2.08, its traded Volume was 3076.8K shares, ALEC opened the Day at $2.035, it made an intraday Low of $2.0001, and an intraday High of $2.145. ALEC (Alector Inc) 52-week High is $3.4, 52-week Low is: $1.09, it has supports at $1.45 and $1.2, resistances at $2.52 and $3.19. ALEC’s earning is $-1.03 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $182.24, its traded Volume was 8467.42K shares, AMT opened the Day at $176.91, it made an intraday Low of $175.02, and an intraday High of $182.45. AMT (American Tower Corp) 52-week High is $194.226, 52-week Low is: $160.06, it has supports at $168.76 and $160.32, resistances at $182.44 and $213.08. AMT’s earning is $7.27 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $5.11, its traded Volume was 2331.07K shares, AQN opened the Day at $5.07, it made an intraday Low of $5.04, and an intraday High of $5.11. AQN (Algonquin Power & Util) 52-week High is $6.958, 52-week Low is: $4.91, it has supports at $4.9 and $4.07, resistances at $5.56 and $5.98. AQN’s earning is $0.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $308.17, its traded Volume was 2575.77K shares, AXP opened the Day at $303.82, it made an intraday Low of $302.26, and an intraday High of $308.74. AXP (American Express Company) 52-week High is $384.361, 52-week Low is: $289.261, it has supports at $297.2 and $247.27, resistances at $331.36 and $352.48. AXP’s earning is $16.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $58.46, its traded Volume was 1757.34K shares, BALL opened the Day at $57.77, it made an intraday Low of $57.77, and an intraday High of $58.77. BALL (Ball Corporation) 52-week High is $67.622, 52-week Low is: $44.212, it has supports at $55.11 and $45.85, resistances at $61.75 and $65.86. BALL’s earning is $3.49 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $45.88, its traded Volume was 3542.66K shares, BAM opened the Day at $45.35, it made an intraday Low of $45.29, and an intraday High of $46.65. BAM (Brookfield Asset Management Ltd) 52-week High is $55.436, 52-week Low is: $41.365, it has supports at $43.61 and $36.28, resistances at $50.91 and $55.43. BAM’s earning is $1.74 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BDX (Becton Dickinson and Company)
NYSE: BDX (Becton Dickinson and Company) has closed at $183.75, its traded Volume was 1202.86K shares, BDX opened the Day at $181.89, it made an intraday Low of $181.51, and an intraday High of $183.825. BDX (Becton Dickinson and Company) 52-week High is $191.938, 52-week Low is: $124.474, it has supports at $173.11 and $161.49, resistances at $191.93 and $224.17. BDX’s earning is $5.77 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: BIII (Black Spade Acquisition III CO Cl A)
NYSE: BIII (Black Spade Acquisition III CO Cl A) has closed at $10.07, its traded Volume was 561.793K shares, BIII opened the Day at $10.055, it made an intraday Low of $10.055, and an intraday High of $10.07. BIII (Black Spade Acquisition III CO Cl A) 52-week High is $10.24, 52-week Low is: $9.83, it has supports at $9.94 and $8.27, resistances at $10.11 and $10.23. BIII’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $15.49, its traded Volume was 2912.93K shares, BILI opened the Day at $15.36, it made an intraday Low of $15.355, and an intraday High of $15.735. BILI (Bilibili Inc ADR) 52-week High is $36.4, 52-week Low is: $14.315, it has supports at $14.31 and $11.9, resistances at $17.49 and $19.46. BILI’s earning is $0.54 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BWXT (Bwx Technologies Inc)
NYSE: BWXT (Bwx Technologies Inc) has closed at $143.83, its traded Volume was 786.201K shares, BWXT opened the Day at $143.69, it made an intraday Low of $141.475, and an intraday High of $144.51. BWXT (Bwx Technologies Inc) 52-week High is $241.117, 52-week Low is: $131.95, it has supports at $131.94 and $109.77, resistances at $160.53 and $178.21. BWXT’s earning is $3.86 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc) has closed at $7.02, its traded Volume was 18092.4K shares, CCC opened the Day at $6.66, it made an intraday Low of $6.6, and an intraday High of $7.18. CCC (CCC Intelligent Solutions Hldgs Inc) 52-week High is $9.45, 52-week Low is: $4.08, it has supports at $6.48 and $5.76, resistances at $7.67 and $8.95. CCC’s earning is $0.07 per share, Its PE ratio is 100. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDW (CDW Corp) has closed at $142.17, its traded Volume was 1406.59K shares, CDW opened the Day at $141.15, it made an intraday Low of $139.46, and an intraday High of $143.17. CDW (CDW Corp) 52-week High is $158.05, 52-week Low is: $96.089, it has supports at $129.87 and $112.46, resistances at $158.05 and $184.6. CDW’s earning is $8.32 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $137.18, its traded Volume was 879.632K shares, CHKP opened the Day at $135.49, it made an intraday Low of $134.33, and an intraday High of $137.204. CHKP (Check Point Software) 52-week High is $210.66, 52-week Low is: $112.23, it has supports at $129.72 and $122.16, resistances at $141.96 and $165.8. CHKP’s earning is $9.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $83.8, its traded Volume was 1496.69K shares, CLX opened the Day at $83.37, it made an intraday Low of $82.47, and an intraday High of $83.85. CLX (Clorox Company) 52-week High is $125.825, 52-week Low is: $79.12, it has supports at $79.12 and $65.82, resistances at $97.83 and $109.41. CLX’s earning is $4.69 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $11.38, its traded Volume was 1592.56K shares, CSIQ opened the Day at $11.09, it made an intraday Low of $10.914, and an intraday High of $11.42. CSIQ (Canadian Solar Inc) 52-week High is $34.59, 52-week Low is: $10.335, it has supports at $10.33 and $8.59, resistances at $14.12 and $16.47. CSIQ’s earning is $-3.84 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $202.41, its traded Volume was 1160.33K shares, CTAS opened the Day at $200.73, it made an intraday Low of $200.73, and an intraday High of $203.14. CTAS (Cintas Corp) 52-week High is $218.602, 52-week Low is: $160.307, it has supports at $197.63 and $191.08, resistances at $208.23 and $243.21. CTAS’s earning is $4.91 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: CXW (Corecivic Inc) has closed at $32.93, its traded Volume was 1402.49K shares, CXW opened the Day at $32.665, it made an intraday Low of $32.265, and an intraday High of $33.41. CXW (Corecivic Inc) 52-week High is $36.55, 52-week Low is: $15.74, it has supports at $31.57 and $28.5, resistances at $36.54 and $42.67. CXW’s earning is $1.26 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: DAN (Dana Inc) has closed at $29.34, its traded Volume was 1186.97K shares, DAN opened the Day at $28.79, it made an intraday Low of $28.79, and an intraday High of $29.59. DAN (Dana Inc) 52-week High is $39.249, 52-week Low is: $17.606, it has supports at $28.38 and $25.97, resistances at $32.29 and $37.71. DAN’s earning is $-0.38 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $127.23, its traded Volume was 1776.44K shares, DG opened the Day at $124.29, it made an intraday Low of $123.185, and an intraday High of $127.96. DG (Dollar General Corp) 52-week High is $156.684, 52-week Low is: $93.781, it has supports at $123.72 and $117.3, resistances at $134.13 and $156.66. DG’s earning is $7.7 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $108.05, its traded Volume was 7092.92K shares, DIS opened the Day at $107.22, it made an intraday Low of $107.14, and an intraday High of $108.35. DIS (Walt Disney Company) 52-week High is $115.419, 52-week Low is: $91.489, it has supports at $101.8 and $95.59, resistances at $111.87 and $130.66. DIS’s earning is $4.85 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DTM (Dt Midstream Inc) has closed at $124.01, its traded Volume was 615.78K shares, DTM opened the Day at $124.03, it made an intraday Low of $123.47, and an intraday High of $124.7. DTM (Dt Midstream Inc) 52-week High is $150.937, 52-week Low is: $102.251, it has supports at $118.05 and $98.21, resistances at $130.32 and $137.91. DTM’s earning is $4.56 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $6.01, its traded Volume was 1239.94K shares, EGY opened the Day at $5.96, it made an intraday Low of $5.96, and an intraday High of $6.105. EGY (Vaalco Energy Inc) 52-week High is $6.59, 52-week Low is: $3.253, it has supports at $5.61 and $5.02, resistances at $6.59 and $7.69. EGY’s earning is $-1.04 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $123.33, its traded Volume was 604.359K shares, EHC opened the Day at $122.21, it made an intraday Low of $121.43, and an intraday High of $124.23. EHC (Encompass Health Corp) 52-week High is $127.5, 52-week Low is: $92.414, it has supports at $116.09 and $109.04, resistances at $127.5 and $148.91. EHC’s earning is $5.99 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $22.92, its traded Volume was 2520.3K shares, ELAN opened the Day at $22.59, it made an intraday Low of $22.42, and an intraday High of $22.975. ELAN (Elanco Animal Health Inc) 52-week High is $27.98, 52-week Low is: $19.4, it has supports at $21.31 and $17.72, resistances at $25.42 and $27.97. ELAN’s earning is $-0.41 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $412.7, its traded Volume was 2076.76K shares, ELV opened the Day at $401.92, it made an intraday Low of $401.745, and an intraday High of $418.56. ELV (Elevance Health Inc) 52-week High is $434.35, 52-week Low is: $270.87, it has supports at $391.13 and $368.86, resistances at $427.17 and $498.93. ELV’s earning is $22.62 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $192.13, its traded Volume was 1145.13K shares, FANG opened the Day at $191.68, it made an intraday Low of $191.5, and an intraday High of $194.39. FANG (Diamondback Energy) 52-week High is $216.9, 52-week Low is: $133.807, it has supports at $181.85 and $151.29, resistances at $203.5 and $216.89. FANG’s earning is $5.26 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: FLOC (Flowco Holdings Inc Cl A)
NYSE: FLOC (Flowco Holdings Inc Cl A) has closed at $19.46, its traded Volume was 562.337K shares, FLOC opened the Day at $19.11, it made an intraday Low of $19.11, and an intraday High of $19.48. FLOC (Flowco Holdings Inc Cl A) 52-week High is $27.975, 52-week Low is: $13.752, it has supports at $17.82 and $14.82, resistances at $21.54 and $23.85. FLOC’s earning is $1.32 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FUTU (Futu Holdings Ltd ADR)
NASDAQ: FUTU (Futu Holdings Ltd ADR) has closed at $113.71, its traded Volume was 1278.48K shares, FUTU opened the Day at $111.39, it made an intraday Low of $110.68, and an intraday High of $115.17. FUTU (Futu Holdings Ltd ADR) 52-week High is $199.333, 52-week Low is: $80.5, it has supports at $101.11 and $84.12, resistances at $117.98 and $128.42. FUTU’s earning is $10.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FVRR (Fiverr International Ltd)
NYSE: FVRR (Fiverr International Ltd) has closed at $8.72, its traded Volume was 460.792K shares, FVRR opened the Day at $8.7, it made an intraday Low of $8.65, and an intraday High of $8.785. FVRR (Fiverr International Ltd) 52-week High is $23.85, 52-week Low is: $8.31, it has supports at $8.31 and $6.91, resistances at $9.21 and $9.78. FVRR’s earning is $0.81 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $3.43, its traded Volume was 610.479K shares, GDRX opened the Day at $3.36, it made an intraday Low of $3.355, and an intraday High of $3.46. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $4.33, 52-week Low is: $1.77, it has supports at $3.05 and $2.53, resistances at $3.56 and $3.89. GDRX’s earning is $0.06 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $82.73, its traded Volume was 6589.22K shares, GM opened the Day at $82.66, it made an intraday Low of $81.71, and an intraday High of $82.88. GM (General Motors Company) 52-week High is $91.66, 52-week Low is: $53.865, it has supports at $76.44 and $63.59, resistances at $84.88 and $90.11. GM’s earning is $2.24 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $156.19, its traded Volume was 2429.27K shares, ICE opened the Day at $155.59, it made an intraday Low of $155.05, and an intraday High of $157.04. ICE (Intercontinental Exchange) 52-week High is $174.254, 52-week Low is: $121.386, it has supports at $153.52 and $146.98, resistances at $164.11 and $191.68. ICE’s earning is $7.08 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: INVA (Innoviva Inc) has closed at $21.21, its traded Volume was 486.249K shares, INVA opened the Day at $20.8, it made an intraday Low of $20.78, and an intraday High of $21.27. INVA (Innoviva Inc) 52-week High is $25.15, 52-week Low is: $16.52, it has supports at $20.92 and $20.2, resistances at $22.09 and $25.8. INVA’s earning is $4.31 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: IQ (Iqiyi Inc ADR) has closed at $1.02, its traded Volume was 3780.12K shares, IQ opened the Day at $1.02, it made an intraday Low of $1.01, and an intraday High of $1.055. IQ (Iqiyi Inc ADR) 52-week High is $2.36, 52-week Low is: $0.86, it has supports at $0.86 and $0.71, resistances at $1.18 and $1.38. IQ’s earning is $-0.14 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $14.77, its traded Volume was 2736.93K shares, IRT opened the Day at $14.68, it made an intraday Low of $14.64, and an intraday High of $14.885. IRT (Independence Realty Trust Inc) 52-week High is $17.7, 52-week Low is: $14.32, it has supports at $14.31 and $11.9, resistances at $16.18 and $17.35. IRT’s earning is $0.18 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $27.09, its traded Volume was 8297.2K shares, JD opened the Day at $26.92, it made an intraday Low of $26.85, and an intraday High of $27.355. JD (Jd.com Inc ADR) 52-week High is $34.3, 52-week Low is: $23.664, it has supports at $25.7 and $21.38, resistances at $30.51 and $33.49. JD’s earning is $1.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $31.76, its traded Volume was 8602.26K shares, KDP opened the Day at $31.17, it made an intraday Low of $31.045, and an intraday High of $31.865. KDP (Keurig Dr Pepper Inc) 52-week High is $33.82, 52-week Low is: $24.704, it has supports at $30.37 and $28.65, resistances at $33.16 and $38.73. KDP’s earning is $0.99 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $12.42, its traded Volume was 1799.51K shares, LFST opened the Day at $12.04, it made an intraday Low of $12.03, and an intraday High of $12.46. LFST (Lifestance Health Group Inc) 52-week High is $13.56, 52-week Low is: $4.77, it has supports at $11.4 and $10.07, resistances at $13.56 and $15.83. LFST’s earning is $0.13 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $1179.27, its traded Volume was 1383.51K shares, LLY opened the Day at $1153.29, it made an intraday Low of $1151.67, and an intraday High of $1179.82. LLY (Eli Lilly and Company) 52-week High is $1292.65, 52-week Low is: $778.937, it has supports at $1107.56 and $921.48, resistances at $1221.94 and $1292.65. LLY’s earning is $4.171e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MNSO (Miniso Group Holding Ltd ADR)
NYSE: MNSO (Miniso Group Holding Ltd ADR) has closed at $9.6, its traded Volume was 2339K shares, MNSO opened the Day at $9.45, it made an intraday Low of $9.37, and an intraday High of $9.73. MNSO (Miniso Group Holding Ltd ADR) 52-week High is $22.558, 52-week Low is: $8.55, it has supports at $8.55 and $7.11, resistances at $11.36 and $13.1. MNSO’s earning is $0.61 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $19.73, its traded Volume was 1798.2K shares, NCNO opened the Day at $19.86, it made an intraday Low of $19.6, and an intraday High of $20.13. NCNO (Ncino Inc) 52-week High is $27.5, 52-week Low is: $13.8, it has supports at $17.65 and $14.68, resistances at $21.62 and $24.09. NCNO’s earning is $0.31 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $77.38, its traded Volume was 6612.5K shares, NEE opened the Day at $77.06, it made an intraday Low of $76.87, and an intraday High of $77.575. NEE (Nextera Energy) 52-week High is $97.3, 52-week Low is: $74.41, it has supports at $74.41 and $61.9, resistances at $82.46 and $87.45. NEE’s earning is $4.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: NEXA (Nexa Resources S.A.)
NYSE: NEXA (Nexa Resources S.A.) has closed at $13.2, its traded Volume was 491.302K shares, NEXA opened the Day at $12.83, it made an intraday Low of $12.78, and an intraday High of $13.305. NEXA (Nexa Resources S.A.) 52-week High is $16.717, 52-week Low is: $4.998, it has supports at $11.68 and $9.71, resistances at $14.31 and $15.94. NEXA’s earning is $2.09 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: NWSA (News Corp Cl A) has closed at $29.12, its traded Volume was 3341.97K shares, NWSA opened the Day at $29.04, it made an intraday Low of $28.86, and an intraday High of $29.355. NWSA (News Corp Cl A) 52-week High is $31.554, 52-week Low is: $22.033, it has supports at $27.32 and $22.73, resistances at $29.93 and $31.55. NWSA’s earning is $1.03 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NXDR (Nextdoor Holdings Inc.)
NYSE: NXDR (Nextdoor Holdings Inc.) has closed at $2.57, its traded Volume was 1161.12K shares, NXDR opened the Day at $2.54, it made an intraday Low of $2.535, and an intraday High of $2.59. NXDR (Nextdoor Holdings Inc.) 52-week High is $3.72, 52-week Low is: $1.33, it has supports at $2.35 and $2.13, resistances at $2.71 and $3.16. NXDR’s earning is $-0.08 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $19.66, its traded Volume was 4527.54K shares, PDBC opened the Day at $19.63, it made an intraday Low of $19.575, and an intraday High of $19.755. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $20.16, 52-week Low is: $12.615, it has supports at $18.1 and $16.84, resistances at $20.15 and $23.53. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $81.35, its traded Volume was 6734.04K shares, PDD opened the Day at $79.3, it made an intraday Low of $79.19, and an intraday High of $81.58. PDD (Pdd Holdings Inc) 52-week High is $139.41, 52-week Low is: $71.94, it has supports at $74.73 and $62.17, resistances at $86.13 and $93.19. PDD’s earning is $9.27 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $47.98, its traded Volume was 3134.21K shares, PLNT opened the Day at $44.72, it made an intraday Low of $44.72, and an intraday High of $48.2. PLNT (Planet Fitness) 52-week High is $114.26, 52-week Low is: $37.03, it has supports at $39.9 and $33.19, resistances at $50.71 and $57.4. PLNT’s earning is $2.94 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PODD (Insulet Corp) has closed at $135.28, its traded Volume was 864.465K shares, PODD opened the Day at $134.71, it made an intraday Low of $133.72, and an intraday High of $137.17. PODD (Insulet Corp) 52-week High is $354.88, 52-week Low is: $126.4, it has supports at $126.4 and $105.16, resistances at $154.64 and $172.11. PODD’s earning is $5.34 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $18.4, its traded Volume was 1113.75K shares, PRCT opened the Day at $17.78, it made an intraday Low of $17.78, and an intraday High of $18.44. PRCT (Procept Biorobotics Corp) 52-week High is $38.11, 52-week Low is: $16.665, it has supports at $16.73 and $13.91, resistances at $20.56 and $22.93. PRCT’s earning is $-1.95 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: PSN (Parsons Corp) has closed at $45.08, its traded Volume was 1183.49K shares, PSN opened the Day at $43.4, it made an intraday Low of $43.03, and an intraday High of $45.43. PSN (Parsons Corp) 52-week High is $88, 52-week Low is: $36.26, it has supports at $43.83 and $40.09, resistances at $49.89 and $58.27. PSN’s earning is $1.45 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $5.12, its traded Volume was 7045.96K shares, PTON opened the Day at $4.94, it made an intraday Low of $4.865, and an intraday High of $5.13. PTON (Peloton Interactive Inc) 52-week High is $8.19, 52-week Low is: $3.65, it has supports at $4.69 and $3.9, resistances at $5.92 and $6.69. PTON’s earning is $0.14 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: RBA (Rb Global Inc) has closed at $85.84, its traded Volume was 2144.16K shares, RBA opened the Day at $83.98, it made an intraday Low of $83.16, and an intraday High of $85.905. RBA (Rb Global Inc) 52-week High is $118.511, 52-week Low is: $78.05, it has supports at $78.05 and $64.93, resistances at $99.3 and $112.44. RBA’s earning is $2.32 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $48.09, its traded Volume was 9930.91K shares, RBLX opened the Day at $45.715, it made an intraday Low of $45.63, and an intraday High of $49.055. RBLX (Roblox Corp Cl A) 52-week High is $141.95, 52-week Low is: $33.88, it has supports at $40.78 and $33.88, resistances at $51.95 and $60.67. RBLX’s earning is $-1.41 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $214.78, its traded Volume was 2235.87K shares, SAP opened the Day at $213.74, it made an intraday Low of $213.22, and an intraday High of $215.68. SAP (SAP Ag ADR) 52-week High is $276.562, 52-week Low is: $144.97, it has supports at $195.24 and $177.92, resistances at $223.27 and $260.77. SAP’s earning is $7.61 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $182.49, its traded Volume was 2279.35K shares, SBAC opened the Day at $178.34, it made an intraday Low of $178.13, and an intraday High of $185. SBAC (SBA Communications) 52-week High is $221.583, 52-week Low is: $156.6, it has supports at $170.97 and $156.6, resistances at $194.22 and $226.84. SBAC’s earning is $9.27 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $26.51, its traded Volume was 7436.37K shares, SIRI opened the Day at $27.435, it made an intraday Low of $26.4635, and an intraday High of $27.58. SIRI (Siriusxm Holdings Inc) 52-week High is $32.365, 52-week Low is: $19.151, it has supports at $25.3 and $21.04, resistances at $28.68 and $30.78. SIRI’s earning is $2.49 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SKE (Skeena Resources Ltd)
NYSE: SKE (Skeena Resources Ltd) has closed at $32.59, its traded Volume was 496.084K shares, SKE opened the Day at $32.22, it made an intraday Low of $32.1, and an intraday High of $33.165. SKE (Skeena Resources Ltd) 52-week High is $38.77, 52-week Low is: $15.43, it has supports at $29.74 and $26, resistances at $35.81 and $41.82. SKE’s earning is $-1.46 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $27.24, its traded Volume was 982.895K shares, SNN opened the Day at $27.205, it made an intraday Low of $26.99, and an intraday High of $27.35. SNN (Smith & Nephew Snats ADR) 52-week High is $36.95, 52-week Low is: $26.095, it has supports at $26.09 and $21.7, resistances at $30.3 and $32.91. SNN’s earning is $1.47 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $407.82, its traded Volume was 1376.28K shares, SPGI opened the Day at $404, it made an intraday Low of $402.94, and an intraday High of $408.66. SPGI (S&P Global Inc) 52-week High is $518.882, 52-week Low is: $358.552, it has supports at $382.23 and $318.01, resistances at $427.15 and $454.92. SPGI’s earning is $16.41 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $529.14, its traded Volume was 1320.33K shares, SPOT opened the Day at $531.47, it made an intraday Low of $522.94, and an intraday High of $540.82. SPOT (Spotify Technology S.A.) 52-week High is $700.12, 52-week Low is: $405, it has supports at $505.54 and $462, resistances at $576 and $672.76. SPOT’s earning is $18.11 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $114, its traded Volume was 1126.18K shares, SUI opened the Day at $112.26, it made an intraday Low of $112.12, and an intraday High of $114.54. SUI (Sun Communities) 52-week High is $135.364, 52-week Low is: $109.51, it has supports at $109.51 and $91.11, resistances at $119.94 and $126.4. SUI’s earning is $0.77 per share, Its PE ratio is 148. Overall, this stock is rated BUY today.
NASDAQ: TDUP (Thredup Inc Cl A)
NASDAQ: TDUP (Thredup Inc Cl A) has closed at $2.48, its traded Volume was 1596.84K shares, TDUP opened the Day at $2.35, it made an intraday Low of $2.33, and an intraday High of $2.5. TDUP (Thredup Inc Cl A) 52-week High is $10, 52-week Low is: $2.095, it has supports at $2.09 and $1.73, resistances at $4.77 and $6.44. TDUP’s earning is $-0.18 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $41.1, its traded Volume was 14360.5K shares, TEVA opened the Day at $40.22, it made an intraday Low of $40.12, and an intraday High of $42.02. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $42.02, 52-week Low is: $18.83, it has supports at $36.92 and $33.77, resistances at $42.02 and $49.07. TEVA’s earning is $0.6 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: TIC (Tic Solutions Inc) has closed at $8.91, its traded Volume was 877.521K shares, TIC opened the Day at $8.87, it made an intraday Low of $8.74, and an intraday High of $8.91. TIC (Tic Solutions Inc) 52-week High is $13.52, 52-week Low is: $6.36, it has supports at $7.15 and $5.94, resistances at $9.42 and $10.83. TIC’s earning is $-0.64 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $213.44, its traded Volume was 1820.53K shares, TTWO opened the Day at $211.73, it made an intraday Low of $210, and an intraday High of $215.658. TTWO (Take-Two Interactive) 52-week High is $265.94, 52-week Low is: $187.63, it has supports at $199.52 and $166, resistances at $234.8 and $256.61. TTWO’s earning is $-1.74 per share, Its PE ratio is -123. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $71.51, its traded Volume was 16517K shares, UBER opened the Day at $70.23, it made an intraday Low of $70.23, and an intraday High of $72.08. UBER (Uber Technologies Inc) 52-week High is $100.35, 52-week Low is: $65.41, it has supports at $66.73 and $55.51, resistances at $76.38 and $82.36. UBER’s earning is $4.56 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: UDR (United Dominion Realty Trust)
NYSE: UDR (United Dominion Realty Trust) has closed at $34.12, its traded Volume was 4290.08K shares, UDR opened the Day at $33.78, it made an intraday Low of $33.605, and an intraday High of $34.295. UDR (United Dominion Realty Trust) 52-week High is $41.519, 52-week Low is: $31.784, it has supports at $33.09 and $27.53, resistances at $36.47 and $38.56. UDR’s earning is $1.58 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: UTI (Universal Technical Institute Inc)
NYSE: UTI (Universal Technical Institute Inc) has closed at $20.64, its traded Volume was 940.07K shares, UTI opened the Day at $20.53, it made an intraday Low of $20.28, and an intraday High of $21.07. UTI (Universal Technical Institute Inc) 52-week High is $51.34, 52-week Low is: $18.02, it has supports at $18.02 and $14.99, resistances at $33.83 and $43.61. UTI’s earning is $0.62 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $11.87, its traded Volume was 821.458K shares, VET opened the Day at $11.78, it made an intraday Low of $11.78, and an intraday High of $12.04. VET (Vermilion Energy Inc) 52-week High is $14.584, 52-week Low is: $6.929, it has supports at $10.46 and $8.7, resistances at $12.42 and $13.64. VET’s earning is $-2.08 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $177.63, its traded Volume was 1384.13K shares, VRSK opened the Day at $176.37, it made an intraday Low of $175.19, and an intraday High of $179.095. VRSK (Verisk Analytics Inc) 52-week High is $243.245, 52-week Low is: $155.1, it has supports at $161.5 and $134.36, resistances at $184.62 and $198.92. VRSK’s earning is $6.51 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: WMT (Walmart Inc) has closed at $111.35, its traded Volume was 10814.3K shares, WMT opened the Day at $110.055, it made an intraday Low of $109.931, and an intraday High of $111.51. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $107.66 and $102.15, resistances at $116.59 and $136.17. WMT’s earning is $2.76 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $42.92, its traded Volume was 2840.34K shares, YUMC opened the Day at $43.2, it made an intraday Low of $42.783, and an intraday High of $43.395. YUMC (Yum China Holdings Inc) 52-week High is $57.331, 52-week Low is: $39.715, it has supports at $39.71 and $33.03, resistances at $45.71 and $49.42. YUMC’s earning is $2.73 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|